Spintop Historical Data

SPIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.000301
-17.21%
$-- $24
Oct 9, 2025 $0.00028
+15.52%
$213,599 $29
Oct 8, 2025 $0.000386
+29.57%
$294,051 $30
Oct 7, 2025 $0.000271
-1.94%
$-- $10
Oct 6, 2025 $0.000553
+0.00%
$421,460 $7
Aug 3, 2025 $0.00296
-24.65%
$-- $5,220
Aug 2, 2025 $0.00263
+439.58%
$1.99 million $7,755
Aug 1, 2025 $0.000681
+79.23%
$346,805 $2,089
Jul 31, 2025 $0.000382
-18.18%
$290,969 $1,362
Jul 30, 2025 $0.000443
+0.65%
$337,622 $1,689
Jul 29, 2025 $0.000443
-3.98%
$337,141 $1,019
Jul 28, 2025 $0.000467
-5.50%
$355,810 $1,348
Jul 27, 2025 $0.000492
+3.92%
$375,058 $394
Jul 26, 2025 $0.000469
+0.34%
$357,436 $276
Jul 25, 2025 $0.000468
+0.71%
$356,332 $272
Jul 24, 2025 $0.000465
-1.97%
$353,971 $584
Jul 23, 2025 $0.000473
-2.97%
$360,048 $291
Jul 22, 2025 $0.000488
+1.31%
$371,935 $429
Jul 21, 2025 $0.000482
-1.60%
$366,833 $876
Jul 20, 2025 $0.000488
+1.66%
$371,842 $567
Jul 19, 2025 $0.00048
-0.43%
$366,035 $393
Jul 18, 2025 $0.000481
-0.24%
$366,578 $342
Jul 17, 2025 $0.000481
-0.92%
$366,741 $940
Jul 16, 2025 $0.000486
-0.58%
$370,492 $987
Jul 15, 2025 $0.00049
-1.24%
$373,489 $620
Jul 14, 2025 $0.000497
-1.91%
$378,778 $539
Jul 13, 2025 $0.000506
+0.41%
$385,781 $256
Jul 12, 2025 $0.000505
-1.39%
$384,473 $238
Jul 11, 2025 $0.000511
+3.35%
$389,611 $511
Jul 10, 2025 $0.000508
-0.44%
$387,042 $530
Jul 9, 2025 $0.000511
+0.76%
$389,136 $210
Jul 8, 2025 $0.000507
-0.70%
$386,346 $237
Jul 7, 2025 $0.00051
-2.31%
$388,821 $501
Apr 10, 2025 $0.00136
+0.25%
$-- $0
Apr 9, 2025 $0.00136
+28.30%
$1.02 million $0
Apr 7, 2025 $0.00121
-1.61%
$-- $15
Apr 6, 2025 $0.00124
-6.64%
$925,536 $8
Apr 5, 2025 $0.00133
-0.90%
$994,507 $2
Apr 4, 2025 $0.00134
+0.40%
$1 million $2
Apr 3, 2025 $0.00134
+0.39%
$999,837 $9
Apr 2, 2025 $0.00133
-3.27%
$996,569 $4
Apr 1, 2025 $0.00138
+5.87%
$1.03 million $8
Mar 31, 2025 $0.00169
+23.52%
$1.26 million $30
Mar 30, 2025 $0.00137
+1.86%
$1.02 million $3
Mar 29, 2025 $0.00134
-6.42%
$1 million $10
Mar 28, 2025 $0.00146
-2.99%
$1.09 million $4
Mar 27, 2025 $0.00151
+2.82%
$1.13 million $12
Mar 26, 2025 $0.00146
-0.33%
$1.1 million $5
Mar 25, 2025 $0.00148
+2.08%
$1.11 million $33
Mar 24, 2025 $0.00149
-3.14%
$1.12 million $24