Spintop Historical Data

SPIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00121
-1.61%
$ -- $ 15
Apr 6, 2025 $ 0.00124
-6.64%
$ 925,536 $ 8
Apr 5, 2025 $ 0.00133
-0.90%
$ 994,507 $ 2
Apr 4, 2025 $ 0.00134
+0.40%
$ 1 million $ 2
Apr 3, 2025 $ 0.00134
+0.39%
$ 999,837 $ 9
Apr 2, 2025 $ 0.00133
-3.27%
$ 996,569 $ 4
Apr 1, 2025 $ 0.00138
+5.87%
$ 1.03 million $ 8
Mar 31, 2025 $ 0.00169
+23.52%
$ 1.26 million $ 30
Mar 30, 2025 $ 0.00137
+1.86%
$ 1.02 million $ 3
Mar 29, 2025 $ 0.00134
-6.42%
$ 1 million $ 10
Mar 28, 2025 $ 0.00146
-2.99%
$ 1.09 million $ 4
Mar 27, 2025 $ 0.00151
+2.82%
$ 1.13 million $ 12
Mar 26, 2025 $ 0.00146
-0.33%
$ 1.1 million $ 5
Mar 25, 2025 $ 0.00148
+2.08%
$ 1.11 million $ 33
Mar 24, 2025 $ 0.00149
-3.14%
$ 1.12 million $ 24
Mar 23, 2025 $ 0.0015
+0.01%
$ 1.12 million $ 5
Mar 22, 2025 $ 0.0015
-1.76%
$ 1.12 million $ 7
Mar 21, 2025 $ 0.0015
+7.70%
$ 1.13 million $ 11
Mar 20, 2025 $ 0.0014
-7.46%
$ 1.05 million $ 12
Mar 19, 2025 $ 0.00142
-6.12%
$ 1.06 million $ 16
Mar 18, 2025 $ 0.00151
+6.64%
$ 1.13 million $ 36
Mar 17, 2025 $ 0.00142
-1.61%
$ 1.06 million $ 46
Mar 16, 2025 $ 0.00144
-3.47%
$ 1.08 million $ 17
Mar 15, 2025 $ 0.00149
+6.71%
$ 1.12 million $ 2
Mar 14, 2025 $ 0.0014
-0.75%
$ 1.05 million $ 12
Mar 13, 2025 $ 0.00141
+0.52%
$ 1.06 million $ 14
Mar 12, 2025 $ 0.0014
+1.18%
$ 1.05 million $ 9
Mar 11, 2025 $ 0.0014
+3.62%
$ 1.05 million $ 19
Mar 10, 2025 $ 0.00136
-1.08%
$ 1.02 million $ 18
Mar 9, 2025 $ 0.0014
-7.05%
$ 1.05 million $ 6
Mar 8, 2025 $ 0.00151
+5.44%
$ 1.13 million $ 8
Mar 7, 2025 $ 0.00144
-0.91%
$ 1.08 million $ 12
Mar 6, 2025 $ 0.00147
-2.58%
$ 1.1 million $ 11
Mar 5, 2025 $ 0.00151
+1.37%
$ 1.13 million $ 12
Mar 4, 2025 $ 0.00149
-2.25%
$ 1.11 million $ 27
Mar 3, 2025 $ 0.00154
-7.65%
$ 1.15 million $ 18
Mar 2, 2025 $ 0.00167
+1.82%
$ 1.24 million $ 44
Mar 1, 2025 $ 0.00164
-1.27%
$ 1.22 million $ 11
Feb 28, 2025 $ 0.00166
+0.09%
$ 1.23 million $ 15
Feb 27, 2025 $ 0.00153
-18.63%
$ 1.13 million $ 35
Feb 26, 2025 $ 0.00169
-6.95%
$ 1.25 million $ 58
Feb 25, 2025 $ 0.00181
+7.03%
$ 1.34 million $ 38
Feb 24, 2025 $ 0.0017
-8.12%
$ 1.26 million $ 36
Feb 23, 2025 $ 0.00184
-0.04%
$ 1.37 million $ 118
Feb 22, 2025 $ 0.00185
+3.39%
$ 1.37 million $ 4
Feb 21, 2025 $ 0.00179
-2.45%
$ 1.33 million $ 22
Feb 20, 2025 $ 0.00183
-41.18%
$ 1.36 million $ 49
Feb 19, 2025 $ 0.00312
+10.99%
$ 2.31 million $ 497
Feb 18, 2025 $ 0.00267
-32.96%
$ 1.99 million $ 409
Feb 17, 2025 $ 0.004
+121.49%
$ 2.97 million $ 68