SL Benfica Fan Token Historical Data

BENFICA Page 2
Date Close Price change Market cap Trading volume
6:17 AM $ 0.103
+0.00%
$ 724,368 $ 18,330
6:12 AM $ 0.103
+0.00%
$ 724,368 $ 18,330
6:07 AM $ 0.103
+0.00%
$ 724,368 $ 18,330
6:02 AM $ 0.103
+0.00%
$ 724,368 $ 18,330
5:57 AM $ 0.104
+0.00%
$ 725,877 $ 18,330
5:52 AM $ 0.104
+0.00%
$ 727,386 $ 18,254
5:47 AM $ 0.104
+0.00%
$ 727,386 $ 18,186
5:42 AM $ 0.104
+0.00%
$ 727,386 $ 18,186
5:37 AM $ 0.104
+0.00%
$ 727,386 $ 18,186
5:32 AM $ 0.103
+0.00%
$ 724,368 $ 18,082
5:27 AM $ 0.103
+0.00%
$ 724,368 $ 17,901
5:22 AM $ 0.103
+0.00%
$ 724,368 $ 17,901
5:17 AM $ 0.103
+0.00%
$ 724,368 $ 17,901
5:12 AM $ 0.104
+0.00%
$ 725,877 $ 17,901
5:07 AM $ 0.104
+0.00%
$ 725,877 $ 17,831
5:02 AM $ 0.104
+0.00%
$ 727,386 $ 17,831
4:57 AM $ 0.104
+0.00%
$ 727,386 $ 17,754
4:52 AM $ 0.104
+0.00%
$ 730,405 $ 17,642
4:47 AM $ 0.104
+0.00%
$ 730,405 $ 17,612
4:42 AM $ 0.104
+0.00%
$ 730,405 $ 17,612
4:37 AM $ 0.104
+0.00%
$ 730,405 $ 17,612
4:32 AM $ 0.104
+0.00%
$ 728,896 $ 17,612
4:27 AM $ 0.104
+0.00%
$ 728,896 $ 17,475
4:22 AM $ 0.104
+0.00%
$ 728,896 $ 17,475
4:17 AM $ 0.104
+0.00%
$ 728,896 $ 17,475
4:12 AM $ 0.104
+0.00%
$ 728,896 $ 17,475
4:07 AM $ 0.104
+0.00%
$ 730,405 $ 17,374
4:02 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
3:57 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
3:52 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
3:47 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
3:42 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
3:37 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
3:32 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
3:27 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
3:22 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
3:17 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
3:12 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
3:07 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
3:02 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
2:57 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
2:52 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
2:47 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
2:42 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
2:37 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
2:32 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
2:27 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
2:22 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
2:17 AM $ 0.104
+0.00%
$ 730,405 $ 17,306
2:12 AM $ 0.104
+0.00%
$ 730,405 $ 17,306