SL Benfica Fan Token Historical Data

BENFICA Page 2
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.091
+0.00%
$ 723,455 $ 25,024
6:52 PM $ 0.091
+0.00%
$ 723,455 $ 25,024
6:47 PM $ 0.091
+0.00%
$ 723,458 $ 25,131
6:42 PM $ 0.091
+0.00%
$ 723,458 $ 25,237
6:37 PM $ 0.0908
+0.00%
$ 721,754 $ 25,158
6:32 PM $ 0.0908
+0.00%
$ 721,754 $ 25,254
6:27 PM $ 0.0908
+0.00%
$ 721,751 $ 25,237
6:22 PM $ 0.0908
+0.00%
$ 721,751 $ 25,225
6:17 PM $ 0.0908
+0.00%
$ 721,752 $ 25,015
6:12 PM $ 0.0908
+0.00%
$ 721,752 $ 24,901
6:07 PM $ 0.0908
+0.00%
$ 721,749 $ 24,806
6:02 PM $ 0.0908
+0.00%
$ 721,749 $ 24,701
5:57 PM $ 0.0897
+0.00%
$ 713,456 $ 24,404
5:52 PM $ 0.0897
+0.00%
$ 713,456 $ 24,495
5:47 PM $ 0.0897
+0.00%
$ 713,453 $ 24,946
5:42 PM $ 0.0897
+0.00%
$ 713,453 $ 24,946
5:37 PM $ 0.0904
+0.00%
$ 718,434 $ 24,974
5:32 PM $ 0.0904
+0.00%
$ 718,434 $ 24,974
5:27 PM $ 0.0904
+0.00%
$ 718,484 $ 24,976
5:22 PM $ 0.0904
+0.00%
$ 718,484 $ 24,976
5:17 PM $ 0.0904
+0.00%
$ 718,380 $ 24,771
5:12 PM $ 0.0897
+0.00%
$ 713,403 $ 24,486
5:07 PM $ 0.0908
+0.00%
$ 721,689 $ 24,285
5:02 PM $ 0.0908
+0.00%
$ 721,689 $ 24,285
4:57 PM $ 0.0908
+0.00%
$ 721,692 $ 24,285
4:52 PM $ 0.0908
+0.00%
$ 721,692 $ 24,155
4:47 PM $ 0.0908
+0.00%
$ 721,663 $ 24,181
4:42 PM $ 0.0908
+0.00%
$ 721,663 $ 24,181
4:37 PM $ 0.0908
+0.00%
$ 721,663 $ 24,181
4:32 PM $ 0.0908
+0.00%
$ 721,663 $ 24,181
4:27 PM $ 0.0908
+0.00%
$ 721,663 $ 24,181
4:22 PM $ 0.0918
+0.00%
$ 729,958 $ 24,448
4:17 PM $ 0.0918
+0.00%
$ 729,959 $ 24,372
4:12 PM $ 0.0912
+0.00%
$ 724,982 $ 24,095
4:07 PM $ 0.0918
+0.00%
$ 729,982 $ 24,252
4:02 PM $ 0.0918
+0.00%
$ 729,982 $ 24,252
3:57 PM $ 0.0918
+0.00%
$ 729,968 $ 24,150
3:52 PM $ 0.0918
+0.00%
$ 729,968 $ 24,052
3:47 PM $ 0.0918
+0.00%
$ 729,958 $ 23,938
3:42 PM $ 0.0918
+0.00%
$ 729,958 $ 23,841
3:37 PM $ 0.0918
+0.00%
$ 729,958 $ 23,621
3:32 PM $ 0.0918
+0.00%
$ 729,958 $ 23,621
3:27 PM $ 0.0918
+0.00%
$ 729,951 $ 23,621
3:22 PM $ 0.0918
+0.00%
$ 729,951 $ 23,621
3:17 PM $ 0.0918
+0.00%
$ 729,952 $ 23,621
3:12 PM $ 0.0918
+0.00%
$ 729,952 $ 23,621
3:07 PM $ 0.0918
+0.00%
$ 729,974 $ 23,622
3:02 PM $ 0.0918
+0.00%
$ 729,974 $ 23,622
2:57 PM $ 0.0918
+0.00%
$ 729,989 $ 23,622
2:52 PM $ 0.0918
+0.00%
$ 729,989 $ 23,622