Coinranking
SL Benfica Fan Token Historical Data
BENFICA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2026 | $0.168 | +2.66% | ||
| Mar 31, 2026 | $0.162 | +1.03% | ||
| Mar 30, 2026 | $0.16 | -0.20% | ||
| Mar 29, 2026 | $0.161 | -1.95% | ||
| Mar 28, 2026 | $0.164 | -0.43% | ||
| Mar 27, 2026 | $0.162 | -0.63% | ||
| Mar 26, 2026 | $0.163 | -1.04% | ||
| Mar 25, 2026 | $0.165 | -0.88% | ||
| Mar 24, 2026 | $0.164 | -2.29% | ||
| Mar 23, 2026 | $0.168 | -2.81% | ||
| Mar 22, 2026 | $0.173 | -4.03% | ||
| Mar 21, 2026 | $0.178 | +0.19% | ||
| Mar 20, 2026 | $0.178 | +0.70% | ||
| Mar 19, 2026 | $0.176 | +0.15% | ||
| Mar 18, 2026 | $0.176 | +0.03% | ||
| Mar 17, 2026 | $0.178 | +0.95% | ||
| Mar 16, 2026 | $0.176 | +0.41% | ||
| Mar 15, 2026 | $0.174 | -3.57% | ||
| Mar 14, 2026 | $0.18 | +3.84% | ||
| Mar 13, 2026 | $0.173 | +0.40% | ||
| Mar 12, 2026 | $0.173 | +0.33% | ||
| Mar 11, 2026 | $0.172 | -0.41% | ||
| Mar 10, 2026 | $0.173 | -1.58% | ||
| Mar 9, 2026 | $0.175 | -0.64% | ||
| Mar 8, 2026 | $0.176 | -10.91% | ||
| Mar 7, 2026 | $0.199 | +7.07% | ||
| Mar 6, 2026 | $0.185 | +1.08% | ||
| Mar 5, 2026 | $0.183 | +0.34% | ||
| Mar 4, 2026 | $0.179 | -0.42% | ||
| Mar 3, 2026 | $0.18 | -1.96% | ||
| Mar 2, 2026 | $0.184 | +3.44% | ||
| Mar 1, 2026 | $0.178 | +0.16% | ||
| Feb 28, 2026 | $0.177 | -2.13% | ||
| Feb 27, 2026 | $0.181 | +0.21% | ||
| Feb 26, 2026 | $0.181 | -3.94% | ||
| Feb 25, 2026 | $0.189 | +2.70% | ||
| Feb 24, 2026 | $0.184 | +1.10% | ||
| Feb 23, 2026 | $0.182 | -2.81% | ||
| Feb 22, 2026 | $0.186 | -2.77% | ||
| Feb 21, 2026 | $0.191 | +0.12% | ||
| Feb 20, 2026 | $0.191 | -0.21% | ||
| Feb 19, 2026 | $0.19 | +0.43% | ||
| Feb 18, 2026 | $0.191 | -0.78% | ||
| Feb 17, 2026 | $0.192 | -2.46% | ||
| Feb 16, 2026 | $0.197 | +1.39% | ||
| Feb 15, 2026 | $0.195 | +1.78% | ||
| Feb 14, 2026 | $0.191 | +0.46% | ||
| Feb 13, 2026 | $0.191 | +3.68% | ||
| Feb 12, 2026 | $0.184 | +1.43% | ||
| Feb 11, 2026 | $0.181 | -5.07% | ||