Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.188
+2.90%
$985,614 $94,217
Feb 9, 2026 $0.183
-3.33%
$957,794 $65,053
Feb 8, 2026 $0.189
-3.40%
$990,803 $207,766
Feb 7, 2026 $0.194
+11.77%
$1.01 million $540,285
Feb 6, 2026 $0.173
+3.42%
$906,895 $229,633
Feb 5, 2026 $0.168
-6.11%
$876,894 $40,835
Feb 4, 2026 $0.179
+0.45%
$933,973 $24,331
Feb 3, 2026 $0.178
-1.81%
$930,977 $73,714
Feb 2, 2026 $0.181
+2.50%
$945,749 $54,973
Feb 1, 2026 $0.176
-0.01%
$922,686 $47,568
Jan 31, 2026 $0.176
-5.55%
$922,811 $94,902
Jan 30, 2026 $0.187
+4.19%
$977,024 $81,301
Jan 29, 2026 $0.177
-6.32%
$926,928 $191,193
Jan 28, 2026 $0.189
+4.34%
$989,413 $160,204
Jan 27, 2026 $0.181
+0.82%
$797,442 $36,480
Jan 26, 2026 $0.18
-3.57%
$790,953 $172,585
Jan 25, 2026 $0.186
-4.39%
$820,255 $14,115
Jan 24, 2026 $0.195
+1.52%
$857,897 $17,961
Jan 23, 2026 $0.192
-0.54%
$845,018 $23,425
Jan 22, 2026 $0.193
-4.44%
$849,571 $29,993
Jan 21, 2026 $0.202
-4.49%
$889,059 $86,423
Jan 20, 2026 $0.212
-0.79%
$930,842 $115,742
Jan 19, 2026 $0.213
+4.52%
$937,243 $352,029
Jan 18, 2026 $0.204
-6.46%
$896,681 $69,412
Jan 17, 2026 $0.218
+6.19%
$958,654 $227,107
Jan 16, 2026 $0.204
-2.32%
$899,691 $82,296
Jan 15, 2026 $0.21
+5.58%
$922,065 $199,943
Jan 14, 2026 $0.199
+0.90%
$874,317 $80,497
Jan 13, 2026 $0.197
+1.29%
$866,508 $67,983
Jan 12, 2026 $0.195
+2.30%
$857,541 $64,332
Jan 11, 2026 $0.191
-0.92%
$838,270 $78,432
Jan 10, 2026 $0.191
+1.49%
$838,919 $40,661
Jan 9, 2026 $0.188
+0.43%
$825,603 $21,988
Jan 8, 2026 $0.188
+0.16%
$825,152 $25,567
Jan 7, 2026 $0.187
-0.48%
$823,865 $41,542
Jan 6, 2026 $0.188
-0.62%
$827,838 $35,711
Jan 5, 2026 $0.189
+0.57%
$833,012 $38,305
Jan 4, 2026 $0.188
-1.55%
$825,247 $71,010
Jan 3, 2026 $0.191
+1.49%
$838,261 $39,502
Jan 2, 2026 $0.188
+2.45%
$825,994 $42,302
Jan 1, 2026 $0.183
-0.23%
$806,238 $10,172
Dec 31, 2025 $0.183
+0.79%
$808,106 $32,403
Dec 30, 2025 $0.179
-2.68%
$798,751 $20,400
Dec 29, 2025 $0.184
+0.11%
$810,436 $16,102
Dec 28, 2025 $0.185
-2.05%
$808,570 $67,037
Dec 27, 2025 $0.19
+0.03%
$836,295 $31,465
Dec 26, 2025 $0.189
+0.92%
$833,958 $96,391
Dec 25, 2025 $0.188
+0.49%
$822,304 $17,991
Dec 24, 2025 $0.188
+0.01%
$824,547 $44,567
Dec 23, 2025 $0.187
-4.67%
$827,512 $103,789