SL Benfica Fan Token Historical Data

BENFICA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.203
-1.72%
$ 893,394 $ 34,359
Dec 11, 2025 $ 0.207
+0.52%
$ 909,026 $ 44,334
Dec 10, 2025 $ 0.206
+0.77%
$ 904,346 $ 54,724
Dec 9, 2025 $ 0.204
-0.56%
$ 897,405 $ 68,758
Dec 8, 2025 $ 0.205
+2.47%
$ 902,477 $ 91,947
Dec 7, 2025 $ 0.2
+1.23%
$ 880,744 $ 105,716
Dec 6, 2025 $ 0.2
+0.83%
$ 878,345 $ 52,938
Dec 5, 2025 $ 0.202
-2.42%
$ 887,656 $ 220,480
Dec 4, 2025 $ 0.207
+2.29%
$ 909,702 $ 45,503
Dec 3, 2025 $ 0.202
+1.49%
$ 848,800 $ 24,058
Dec 2, 2025 $ 0.199
+0.29%
$ 836,363 $ 30,783
Dec 1, 2025 $ 0.2
-3.97%
$ 837,904 $ 37,539
Nov 30, 2025 $ 0.208
-0.13%
$ 874,483 $ 18,294
Nov 29, 2025 $ 0.208
-1.67%
$ 873,617 $ 158,902
Nov 28, 2025 $ 0.21
+0.10%
$ 887,453 $ 20,513
Nov 27, 2025 $ 0.21
+0.86%
$ 880,637 $ 23,990
Nov 26, 2025 $ 0.208
+0.96%
$ 871,769 $ 27,461
Nov 25, 2025 $ 0.205
-1.48%
$ 864,266 $ 20,359
Nov 24, 2025 $ 0.208
+3.65%
$ 883,500 $ 57,219
Nov 23, 2025 $ 0.203
-0.50%
$ 840,999 $ 59,063
Nov 22, 2025 $ 0.205
-4.91%
$ 855,267 $ 46,989
Nov 21, 2025 $ 0.214
+0.26%
$ 905,644 $ 158,484
Nov 20, 2025 $ 0.212
-3.73%
$ 891,463 $ 59,197
Nov 19, 2025 $ 0.221
-4.62%
$ 925,239 $ 57,036
Nov 18, 2025 $ 0.231
+3.15%
$ 974,206 $ 28,143
Nov 17, 2025 $ 0.224
-4.15%
$ 905,148 $ 20,830
Nov 16, 2025 $ 0.233
-2.70%
$ 944,294 $ 15,566
Nov 15, 2025 $ 0.239
+0.80%
$ 967,972 $ 23,611
Nov 14, 2025 $ 0.239
-0.90%
$ 960,290 $ 32,612
Nov 13, 2025 $ 0.241
-2.38%
$ 936,857 $ 28,020
Nov 12, 2025 $ 0.248
-4.03%
$ 963,551 $ 22,919
Nov 11, 2025 $ 0.258
-0.74%
$ 1.01 million $ 19,785
Nov 10, 2025 $ 0.26
-0.62%
$ 1.01 million $ 27,493
Nov 9, 2025 $ 0.262
-0.53%
$ 967,933 $ 55,103
Nov 8, 2025 $ 0.263
-3.14%
$ 972,907 $ 33,059
Nov 7, 2025 $ 0.271
+3.38%
$ 1 million $ 64,699
Nov 6, 2025 $ 0.263
-0.62%
$ 971,571 $ 33,951
Nov 5, 2025 $ 0.264
+0.93%
$ 977,638 $ 64,472
Nov 4, 2025 $ 0.262
-10.14%
$ 968,661 $ 128,920
Nov 3, 2025 $ 0.293
-0.27%
$ 1.08 million $ 316,705
Nov 2, 2025 $ 0.294
+0.22%
$ 1.09 million $ 41,999
Nov 1, 2025 $ 0.29
-0.45%
$ 1.07 million $ 12,247
Oct 31, 2025 $ 0.291
+2.35%
$ 1.08 million $ 53,422
Oct 30, 2025 $ 0.285
-2.68%
$ 1.05 million $ 33,096
Oct 29, 2025 $ 0.293
+0.22%
$ 1.08 million $ 23,093
Oct 28, 2025 $ 0.29
-2.24%
$ 1.08 million $ 27,765
Oct 27, 2025 $ 0.296
-2.00%
$ 1.1 million $ 132,271
Oct 26, 2025 $ 0.302
+2.31%
$ 1.12 million $ 151,486
Oct 25, 2025 $ 0.296
+0.18%
$ 1.09 million $ 48,272
Oct 24, 2025 $ 0.293
+0.24%
$ 1.09 million $ 32,889