Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 AM $0.103
+0.00%
$720,899 $15,651
Jul 8, 5 AM $0.103
-0.01%
$720,899 $16,231
Jul 8, 4 AM $0.103
-0.20%
$720,958 $17,429
Jul 8, 3 AM $0.103
+0.01%
$722,416 $18,458
Jul 8, 2 AM $0.103
-0.02%
$722,308 $18,782
Jul 8, 1 AM $0.103
+0.00%
$722,455 $19,217
Jul 8, 12 AM $0.103
-0.41%
$722,455 $20,232
Jul 7, 11 PM $0.104
-0.03%
$725,378 $20,746
Jul 7, 10 PM $0.104
+0.00%
$725,609 $21,835
Jul 7, 9 PM $0.104
+0.60%
$725,629 $22,921
Jul 7, 8 PM $0.103
-1.83%
$721,298 $22,911
Jul 7, 7 PM $0.105
+0.62%
$734,749 $23,187
Jul 7, 6 PM $0.104
-0.62%
$730,199 $21,766
Jul 7, 5 PM $0.105
+1.03%
$734,717 $22,994
Jul 7, 4 PM $0.104
+0.22%
$727,265 $26,144
Jul 7, 3 PM $0.104
+0.00%
$725,667 $35,948
Jul 7, 2 PM $0.104
+0.00%
$725,640 $37,166
Jul 7, 1 PM $0.104
-0.41%
$725,640 $36,672
Jul 7, 12 PM $0.104
+0.21%
$728,642 $32,633
Jul 7, 11 AM $0.104
-1.22%
$727,132 $32,844
Jul 7, 10 AM $0.105
+0.00%
$736,105 $31,238
Jul 7, 9 AM $0.105
+0.00%
$733,118 $30,264
Jul 7, 8 AM $0.105
+0.00%
$733,117 $30,472
Jul 7, 7 AM $0.105
-0.20%
$733,115 $30,467
Jul 7, 6 AM $0.105
+0.20%
$734,606 $30,101
Jul 7, 5 AM $0.105
+1.44%
$733,155 $30,352
Jul 7, 4 AM $0.103
+0.21%
$722,735 $29,269
Jul 7, 3 AM $0.103
-0.21%
$721,222 $28,167
Jul 7, 2 AM $0.103
-2.03%
$722,708 $27,917
Jul 7, 1 AM $0.105
+0.42%
$737,653 $27,983
Jul 7, 12 AM $0.105
+0.17%
$734,603 $26,858
Jul 6, 11 PM $0.105
+0.00%
$733,370 $26,159
Jul 6, 10 PM $0.105
-0.61%
$733,370 $25,065
Jul 6, 9 PM $0.105
-1.02%
$737,876 $24,221
Jul 6, 8 PM $0.106
+0.60%
$745,577 $23,986
Jul 6, 7 PM $0.106
+0.62%
$741,060 $23,816
Jul 6, 6 PM $0.105
+1.64%
$736,497 $23,586
Jul 6, 5 PM $0.102
-3.06%
$713,998 $21,976
Jul 6, 4 PM $0.105
+2.52%
$736,520 $19,157
Jul 6, 3 PM $0.103
-0.21%
$718,438 $8,003
Jul 6, 2 PM $0.103
+0.21%
$719,923 $7,231
Jul 6, 1 PM $0.103
+0.00%
$718,445 $6,852
Jul 6, 12 PM $0.103
-0.21%
$718,429 $6,513
Jul 6, 11 AM $0.103
-0.82%
$719,926 $6,914
Jul 6, 10 AM $0.104
+0.00%
$725,910 $7,925
Jul 6, 9 AM $0.103
-0.42%
$718,422 $9,053
Jul 6, 8 AM $0.103
-0.21%
$718,427 $9,742
Jul 6, 7 AM $0.103
+0.00%
$719,924 $9,476
Jul 6, 6 AM $0.103
+0.00%
$719,964 $9,356
Jul 6, 5 AM $0.103
+0.84%
$720,004 $9,505