SL Benfica Fan Token Historical Data

BENFICA Page 51
Date Close Price change Market cap Trading volume
May 9, 2 AM $0.137
+0.32%
$908,263 $13,979
May 9, 1 AM $0.136
+0.00%
$905,338 $12,285
May 9, 12 AM $0.136
+0.00%
$905,338 $12,404
May 8, 11 PM $0.136
+0.00%
$905,338 $12,537
May 8, 10 PM $0.136
+0.32%
$905,338 $12,676
May 8, 9 PM $0.136
-0.14%
$903,875 $11,419
May 8, 8 PM $0.136
-0.02%
$905,135 $11,660
May 8, 7 PM $0.136
+0.01%
$905,353 $12,579
May 8, 6 PM $0.136
-0.01%
$905,283 $13,706
May 8, 5 PM $0.137
+0.04%
$908,300 $13,847
May 8, 4 PM $0.137
+0.00%
$907,960 $14,007
May 8, 3 PM $0.137
+0.00%
$907,962 $14,126
May 8, 2 PM $0.137
+0.00%
$907,957 $13,367
May 8, 1 PM $0.137
+0.65%
$907,935 $13,303
May 8, 12 PM $0.137
+0.00%
$907,946 $12,982
May 8, 11 AM $0.137
+0.32%
$907,951 $13,514
May 8, 10 AM $0.137
+0.32%
$907,948 $12,516
May 8, 9 AM $0.136
+0.98%
$905,025 $12,804
May 8, 8 AM $0.135
-0.65%
$897,714 $9,384
May 8, 7 AM $0.136
+0.16%
$903,553 $8,414
May 8, 6 AM $0.136
-0.34%
$902,077 $8,214
May 8, 5 AM $0.136
-0.02%
$905,131 $8,377
May 8, 4 AM $0.136
-0.06%
$905,275 $8,048
May 8, 3 AM $0.137
-0.80%
$905,800 $8,207
May 8, 2 AM $0.138
+0.00%
$913,111 $7,851
May 8, 1 AM $0.138
-0.05%
$913,117 $7,962
May 8, 12 AM $0.138
+0.00%
$913,588 $7,964
May 7, 11 PM $0.138
+0.16%
$913,588 $7,965
May 7, 10 PM $0.138
+0.09%
$912,090 $7,940
May 7, 9 PM $0.137
+0.09%
$911,227 $10,117
May 7, 8 PM $0.137
+0.00%
$910,374 $9,889
May 7, 7 PM $0.137
-0.31%
$910,374 $15,810
May 7, 6 PM $0.137
-0.80%
$905,909 $16,559
May 7, 5 PM $0.138
+0.16%
$913,246 $16,558
May 7, 4 PM $0.137
+0.48%
$911,769 $16,451
May 7, 3 PM $0.137
+0.00%
$908,860 $17,096
May 7, 2 PM $0.137
-0.65%
$907,375 $16,881
May 7, 1 PM $0.138
+1.14%
$913,314 $17,285
May 7, 12 PM $0.136
+0.01%
$903,044 $17,521
May 7, 11 AM $0.136
-1.76%
$902,990 $17,779
May 7, 10 AM $0.138
+1.13%
$917,673 $18,239
May 7, 9 AM $0.137
+0.16%
$907,430 $17,767
May 7, 8 AM $0.137
+0.00%
$905,936 $19,462
May 7, 7 AM $0.137
-1.28%
$908,851 $20,908
May 7, 6 AM $0.139
+0.16%
$920,627 $21,323
May 7, 5 AM $0.139
-0.02%
$919,153 $21,624
May 7, 4 AM $0.139
-0.16%
$919,363 $21,821
May 7, 3 AM $0.139
+0.00%
$920,839 $21,743
May 7, 2 AM $0.139
-0.48%
$920,841 $21,746
May 7, 1 AM $0.14
+0.01%
$925,296 $21,759