SL Benfica Fan Token Historical Data

BENFICA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.171
-0.39%
$ 897,044 $ 65,775
Mar 11, 12 PM $ 0.172
-0.43%
$ 901,727 $ 67,049
Mar 11, 11 AM $ 0.171
-1.02%
$ 896,149 $ 68,097
Mar 11, 10 AM $ 0.173
+0.40%
$ 905,390 $ 70,384
Mar 11, 9 AM $ 0.172
-0.52%
$ 901,801 $ 59,158
Mar 11, 8 AM $ 0.172
+0.24%
$ 900,563 $ 60,097
Mar 11, 7 AM $ 0.172
-1.08%
$ 898,429 $ 61,469
Mar 11, 6 AM $ 0.173
-0.50%
$ 903,502 $ 60,881
Mar 11, 5 AM $ 0.174
-0.51%
$ 908,028 $ 60,284
Mar 11, 4 AM $ 0.174
+0.28%
$ 912,727 $ 62,864
Mar 11, 3 AM $ 0.174
-0.25%
$ 910,152 $ 60,654
Mar 11, 2 AM $ 0.174
+0.92%
$ 912,431 $ 62,551
Mar 11, 1 AM $ 0.173
-1.29%
$ 904,115 $ 61,793
Mar 11, 12 AM $ 0.175
+1.18%
$ 914,750 $ 62,604
Mar 10, 11 PM $ 0.173
+0.00%
$ 902,926 $ 61,959
Mar 10, 10 PM $ 0.173
-1.44%
$ 902,885 $ 57,074
Mar 10, 9 PM $ 0.175
+0.08%
$ 916,096 $ 50,807
Mar 10, 8 PM $ 0.174
+0.27%
$ 910,615 $ 53,112
Mar 10, 7 PM $ 0.173
-0.92%
$ 907,002 $ 47,878
Mar 10, 6 PM $ 0.175
+0.07%
$ 915,424 $ 49,262
Mar 10, 5 PM $ 0.175
-0.78%
$ 913,603 $ 51,151
Mar 10, 4 PM $ 0.176
+0.14%
$ 920,780 $ 53,415
Mar 10, 3 PM $ 0.176
+0.40%
$ 919,479 $ 61,916
Mar 10, 2 PM $ 0.175
-0.37%
$ 915,815 $ 64,897
Mar 10, 1 PM $ 0.176
+0.51%
$ 919,248 $ 70,242
Mar 10, 12 PM $ 0.176
+0.78%
$ 920,500 $ 76,363
Mar 10, 11 AM $ 0.175
-0.63%
$ 913,389 $ 81,973
Mar 10, 10 AM $ 0.176
+0.78%
$ 919,167 $ 93,619
Mar 10, 9 AM $ 0.174
-0.28%
$ 912,082 $ 102,880
Mar 10, 8 AM $ 0.176
+0.03%
$ 920,572 $ 102,067
Mar 10, 7 AM $ 0.175
-0.48%
$ 915,568 $ 106,871
Mar 10, 6 AM $ 0.176
+0.65%
$ 918,757 $ 111,807
Mar 10, 5 AM $ 0.174
-0.91%
$ 910,454 $ 117,651
Mar 10, 4 AM $ 0.176
-0.25%
$ 918,788 $ 124,968
Mar 10, 3 AM $ 0.176
+0.26%
$ 921,116 $ 130,757
Mar 10, 2 AM $ 0.176
+0.79%
$ 918,761 $ 131,574
Mar 10, 1 AM $ 0.174
-0.14%
$ 911,598 $ 130,236
Mar 10, 12 AM $ 0.174
-0.49%
$ 912,838 $ 134,723
Mar 9, 11 PM $ 0.175
-0.41%
$ 917,378 $ 137,913
Mar 9, 10 PM $ 0.176
+0.78%
$ 921,162 $ 170,003
Mar 9, 9 PM $ 0.175
-0.70%
$ 914,044 $ 201,637
Mar 9, 8 PM $ 0.176
+0.27%
$ 920,520 $ 207,929
Mar 9, 7 PM $ 0.175
-0.49%
$ 918,032 $ 255,238
Mar 9, 6 PM $ 0.176
-0.11%
$ 922,584 $ 288,789
Mar 9, 5 PM $ 0.177
+0.24%
$ 923,591 $ 356,774
Mar 9, 4 PM $ 0.176
+1.07%
$ 922,550 $ 364,003
Mar 9, 3 PM $ 0.174
-0.24%
$ 912,755 $ 361,396
Mar 9, 2 PM $ 0.175
-0.39%
$ 914,978 $ 362,176
Mar 9, 1 PM $ 0.176
+1.02%
$ 919,731 $ 368,680
Mar 9, 12 PM $ 0.177
+0.15%
$ 924,728 $ 365,500