Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 AM $0.103
+0.84%
$720,004 $9,505
Jul 6, 4 AM $0.102
-1.67%
$713,861 $8,885
Jul 6, 3 AM $0.104
+0.42%
$726,000 $9,138
Jul 6, 2 AM $0.103
+0.00%
$722,980 $9,931
Jul 6, 1 AM $0.103
-0.36%
$723,374 $10,744
Jul 6, 12 AM $0.104
-0.01%
$726,003 $11,299
Jul 5, 11 PM $0.104
+0.00%
$726,065 $11,827
Jul 5, 10 PM $0.104
+0.40%
$726,075 $12,199
Jul 5, 9 PM $0.103
-0.02%
$723,241 $13,239
Jul 5, 8 PM $0.103
-0.06%
$723,355 $19,740
Jul 5, 7 PM $0.103
+1.26%
$723,763 $20,515
Jul 5, 6 PM $0.102
-0.63%
$714,772 $21,305
Jul 5, 5 PM $0.103
-1.03%
$719,268 $22,270
Jul 5, 4 PM $0.103
+1.26%
$720,766 $22,775
Jul 5, 3 PM $0.103
-0.41%
$719,268 $21,785
Jul 5, 2 PM $0.103
-0.62%
$722,265 $21,917
Jul 5, 1 PM $0.104
-0.21%
$726,760 $22,307
Jul 5, 12 PM $0.104
-0.21%
$728,259 $22,527
Jul 5, 11 AM $0.104
+1.88%
$729,757 $22,703
Jul 5, 10 AM $0.103
+0.21%
$719,268 $21,989
Jul 5, 9 AM $0.102
-0.21%
$717,769 $23,757
Jul 5, 8 AM $0.103
+0.00%
$719,268 $23,180
Jul 5, 7 AM $0.103
+0.00%
$719,268 $22,723
Jul 5, 6 AM $0.103
+1.27%
$719,268 $22,340
Jul 5, 5 AM $0.101
-1.25%
$710,277 $21,043
Jul 5, 4 AM $0.103
+0.00%
$719,268 $21,354
Jul 5, 3 AM $0.103
+0.42%
$719,268 $21,357
Jul 5, 2 AM $0.102
-0.21%
$716,271 $20,649
Jul 5, 1 AM $0.102
-0.21%
$717,769 $20,466
Jul 5, 12 AM $0.103
+1.27%
$719,268 $20,620
Jul 4, 11 PM $0.101
-1.25%
$710,277 $19,992
Jul 4, 10 PM $0.103
+0.00%
$719,268 $20,308
Jul 4, 9 PM $0.103
-0.83%
$719,268 $19,355
Jul 4, 8 PM $0.104
-0.21%
$726,760 $13,353
Jul 4, 7 PM $0.104
-1.41%
$731,256 $12,675
Jul 4, 6 PM $0.104
-0.21%
$728,259 $12,147
Jul 4, 5 PM $0.105
-0.61%
$732,754 $10,910
Jul 4, 4 PM $0.105
+0.00%
$737,250 $10,751
Jul 4, 3 PM $0.105
+0.20%
$737,250 $11,231
Jul 4, 2 PM $0.105
+0.41%
$735,751 $11,268
Jul 4, 1 PM $0.105
+1.45%
$732,754 $12,989
Jul 4, 12 PM $0.103
+1.26%
$720,766 $13,055
Jul 4, 11 AM $0.102
-1.25%
$711,775 $12,747
Jul 4, 10 AM $0.104
+0.21%
$728,259 $18,339
Jul 4, 9 AM $0.104
+0.83%
$726,760 $15,437
Jul 4, 8 AM $0.104
+0.00%
$728,259 $15,171
Jul 4, 7 AM $0.104
+0.00%
$728,259 $15,827
Jul 4, 6 AM $0.104
+0.00%
$728,259 $16,311
Jul 4, 5 AM $0.104
+0.00%
$728,259 $16,535
Jul 4, 4 AM $0.104
+0.41%
$728,259 $16,696