SL Benfica Fan Token Historical Data

BENFICA Page 52
Date Close Price change Market cap Trading volume
May 7, 1 AM $0.14
+0.01%
$925,296 $21,759
May 7, 12 AM $0.139
+0.00%
$925,224 $21,983
May 6, 11 PM $0.139
+0.00%
$925,228 $21,845
May 6, 10 PM $0.139
+0.95%
$925,216 $21,823
May 6, 9 PM $0.138
-0.52%
$916,497 $19,711
May 6, 8 PM $0.139
+1.94%
$921,279 $20,994
May 6, 7 PM $0.136
-0.32%
$903,759 $14,187
May 6, 6 PM $0.137
+0.01%
$906,627 $12,644
May 6, 5 PM $0.137
+0.17%
$906,534 $12,599
May 6, 4 PM $0.136
-0.17%
$905,040 $12,695
May 6, 3 PM $0.137
-0.15%
$906,603 $12,438
May 6, 2 PM $0.137
-0.01%
$907,955 $12,294
May 6, 1 PM $0.137
-0.29%
$908,086 $12,379
May 6, 12 PM $0.137
-0.32%
$910,768 $11,754
May 6, 11 AM $0.138
+0.66%
$913,699 $12,015
May 6, 10 AM $0.137
+0.15%
$907,695 $11,726
May 6, 9 AM $0.137
+0.01%
$906,327 $13,373
May 6, 8 AM $0.137
-0.16%
$907,725 $13,584
May 6, 7 AM $0.137
-0.15%
$909,145 $12,113
May 6, 6 AM $0.137
-0.02%
$910,509 $19,503
May 6, 5 AM $0.137
-0.64%
$910,670 $19,161
May 6, 4 AM $0.138
+0.02%
$916,580 $19,558
May 6, 3 AM $0.138
+0.00%
$916,430 $19,496
May 6, 2 AM $0.138
+0.00%
$916,400 $19,504
May 6, 1 AM $0.138
-0.01%
$913,493 $19,499
May 6, 12 AM $0.138
-0.01%
$913,540 $19,222
May 5, 11 PM $0.138
+0.49%
$913,607 $19,357
May 5, 10 PM $0.137
+0.32%
$909,185 $19,295
May 5, 9 PM $0.137
+0.79%
$906,282 $19,233
May 5, 8 PM $0.135
+0.00%
$897,720 $26,132
May 5, 7 PM $0.135
-0.81%
$897,718 $28,389
May 5, 6 PM $0.136
+0.66%
$905,080 $28,041
May 5, 5 PM $0.136
-0.65%
$899,151 $32,697
May 5, 4 PM $0.136
+0.00%
$905,020 $32,880
May 5, 3 PM $0.136
+0.01%
$905,032 $32,445
May 5, 2 PM $0.136
+0.49%
$904,983 $32,486
May 5, 1 PM $0.136
+0.33%
$899,127 $32,358
May 5, 12 PM $0.135
-0.65%
$896,188 $32,770
May 5, 11 AM $0.136
+0.00%
$902,060 $32,779
May 5, 10 AM $0.136
-0.65%
$902,055 $32,762
May 5, 9 AM $0.137
+0.96%
$908,000 $32,916
May 5, 8 AM $0.136
-0.78%
$899,348 $31,323
May 5, 7 AM $0.137
+0.16%
$906,445 $31,511
May 5, 6 AM $0.136
-0.33%
$904,990 $24,175
May 5, 5 AM $0.137
+0.65%
$906,475 $24,388
May 5, 4 AM $0.136
-0.49%
$900,628 $23,604
May 5, 3 AM $0.136
+0.01%
$905,052 $23,737
May 5, 2 AM $0.136
-0.17%
$904,956 $23,681
May 5, 1 AM $0.136
+0.00%
$905,040 $23,581
May 5, 12 AM $0.136
+0.01%
$905,078 $23,404