SL Benfica Fan Token Historical Data

BENFICA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.176
+1.02%
$ 919,731 $ 368,680
Mar 9, 12 PM $ 0.177
+0.15%
$ 924,728 $ 365,500
Mar 9, 11 AM $ 0.176
-1.04%
$ 923,350 $ 371,286
Mar 9, 10 AM $ 0.178
+1.18%
$ 931,840 $ 381,775
Mar 9, 9 AM $ 0.178
+0.77%
$ 931,613 $ 383,829
Mar 9, 8 AM $ 0.175
+0.13%
$ 917,358 $ 398,623
Mar 9, 7 AM $ 0.176
+0.91%
$ 923,273 $ 450,533
Mar 9, 6 AM $ 0.178
+0.25%
$ 929,231 $ 460,408
Mar 9, 5 AM $ 0.177
+0.78%
$ 926,881 $ 467,710
Mar 9, 4 AM $ 0.175
-0.14%
$ 916,190 $ 456,994
Mar 9, 3 AM $ 0.175
-0.25%
$ 917,430 $ 466,698
Mar 9, 2 AM $ 0.175
-0.64%
$ 917,370 $ 464,960
Mar 9, 1 AM $ 0.176
+0.52%
$ 923,310 $ 468,267
Mar 9, 12 AM $ 0.175
-0.77%
$ 916,190 $ 467,123
Mar 8, 11 PM $ 0.176
+0.77%
$ 923,283 $ 471,021
Mar 8, 10 PM $ 0.176
-0.67%
$ 918,562 $ 443,208
Mar 8, 9 PM $ 0.177
-0.77%
$ 924,718 $ 455,665
Mar 8, 8 PM $ 0.179
-1.75%
$ 935,416 $ 621,338
Mar 8, 7 PM $ 0.181
+2.05%
$ 946,099 $ 632,361
Mar 8, 6 PM $ 0.178
-8.72%
$ 931,854 $ 580,987
Mar 8, 5 PM $ 0.192
+0.00%
$ 1.01 million $ 562,084
Mar 8, 4 PM $ 0.192
-1.05%
$ 1.01 million $ 542,581
Mar 8, 3 PM $ 0.194
-0.35%
$ 1.02 million $ 538,624
Mar 8, 2 PM $ 0.195
-1.15%
$ 1.02 million $ 534,275
Mar 8, 1 PM $ 0.194
-0.46%
$ 1.02 million $ 520,335
Mar 8, 12 PM $ 0.198
+1.99%
$ 1.04 million $ 521,819
Mar 8, 11 AM $ 0.194
-1.38%
$ 1.01 million $ 503,177
Mar 8, 10 AM $ 0.197
-0.34%
$ 1.03 million $ 489,465
Mar 8, 9 AM $ 0.198
+1.39%
$ 1.04 million $ 485,271
Mar 8, 8 AM $ 0.196
-7.21%
$ 1.02 million $ 463,833
Mar 8, 7 AM $ 0.202
+1.71%
$ 1.06 million $ 404,344
Mar 8, 6 AM $ 0.199
+1.27%
$ 1.04 million $ 387,047
Mar 8, 5 AM $ 0.193
-0.58%
$ 1.01 million $ 375,035
Mar 8, 4 AM $ 0.194
-0.81%
$ 1.01 million $ 366,690
Mar 8, 3 AM $ 0.196
-0.92%
$ 1.02 million $ 356,167
Mar 8, 2 AM $ 0.197
+0.81%
$ 1.03 million $ 363,870
Mar 8, 1 AM $ 0.195
-2.93%
$ 1.02 million $ 352,509
Mar 8, 12 AM $ 0.2
+0.92%
$ 1.05 million $ 354,700
Mar 7, 11 PM $ 0.199
+0.69%
$ 1.04 million $ 354,639
Mar 7, 10 PM $ 0.196
-4.11%
$ 1.02 million $ 333,918
Mar 7, 9 PM $ 0.205
+0.33%
$ 1.07 million $ 308,075
Mar 7, 8 PM $ 0.197
+7.81%
$ 1.03 million $ 106,888
Mar 7, 7 PM $ 0.183
+0.75%
$ 957,970 $ 63,470
Mar 7, 6 PM $ 0.182
-1.35%
$ 950,847 $ 59,481
Mar 7, 5 PM $ 0.184
+0.25%
$ 962,718 $ 56,923
Mar 7, 4 PM $ 0.184
-0.12%
$ 960,344 $ 53,252
Mar 7, 3 PM $ 0.184
-0.37%
$ 960,344 $ 55,445
Mar 7, 2 PM $ 0.184
+0.62%
$ 963,905 $ 55,615
Mar 7, 1 PM $ 0.183
+0.25%
$ 956,783 $ 55,502
Mar 7, 12 PM $ 0.182
-1.11%
$ 954,409 $ 55,549