Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 AM $0.104
+0.41%
$728,259 $16,696
Jul 4, 3 AM $0.103
+0.00%
$725,262 $18,013
Jul 4, 2 AM $0.103
+0.21%
$725,262 $18,891
Jul 4, 1 AM $0.103
-0.21%
$723,763 $19,226
Jul 4, 12 AM $0.103
+0.21%
$725,262 $18,617
Jul 3, 11 PM $0.103
+0.00%
$723,763 $18,795
Jul 3, 10 PM $0.103
+0.00%
$723,763 $19,113
Jul 3, 9 PM $0.103
-0.34%
$723,763 $19,628
Jul 3, 8 PM $0.104
+0.00%
$726,211 $19,827
Jul 3, 7 PM $0.103
+0.00%
$723,217 $20,671
Jul 3, 6 PM $0.103
+0.00%
$723,216 $20,708
Jul 3, 5 PM $0.103
+0.84%
$723,219 $21,250
Jul 3, 4 PM $0.102
-0.83%
$717,225 $22,532
Jul 3, 3 PM $0.103
-0.20%
$723,216 $22,790
Jul 3, 2 PM $0.103
-0.41%
$724,697 $22,874
Jul 3, 1 PM $0.104
+1.46%
$727,680 $21,210
Jul 3, 12 PM $0.103
+0.21%
$723,187 $20,471
Jul 3, 11 AM $0.103
+1.04%
$721,690 $20,395
Jul 3, 10 AM $0.102
+0.00%
$715,723 $16,122
Jul 3, 9 AM $0.102
-0.21%
$715,699 $17,919
Jul 3, 8 AM $0.102
+0.21%
$717,198 $19,675
Jul 3, 7 AM $0.102
+0.21%
$715,708 $19,046
Jul 3, 6 AM $0.102
+0.02%
$714,675 $18,839
Jul 3, 5 AM $0.102
+1.28%
$714,325 $19,356
Jul 3, 4 AM $0.101
-0.84%
$705,563 $18,903
Jul 3, 3 AM $0.102
-0.81%
$715,977 $17,665
Jul 3, 2 AM $0.103
-1.07%
$718,719 $16,845
Jul 3, 1 AM $0.104
-0.02%
$729,522 $16,871
Jul 3, 12 AM $0.104
+1.81%
$729,782 $16,942
Jul 2, 11 PM $0.102
+0.20%
$716,827 $16,283
Jul 2, 10 PM $0.102
+0.02%
$712,392 $19,074
Jul 2, 9 PM $0.102
-0.10%
$712,220 $18,579
Jul 2, 8 PM $0.102
+0.00%
$712,920 $19,803
Jul 2, 7 PM $0.102
+0.21%
$712,919 $23,816
Jul 2, 6 PM $0.102
-1.04%
$711,413 $25,947
Jul 2, 5 PM $0.103
+0.63%
$718,883 $26,779
Jul 2, 4 PM $0.101
-0.84%
$709,873 $30,183
Jul 2, 3 PM $0.102
+0.00%
$715,887 $34,705
Jul 2, 2 PM $0.102
-1.04%
$715,880 $45,662
Jul 2, 1 PM $0.103
+1.05%
$723,390 $51,916
Jul 2, 12 PM $0.102
+0.21%
$715,887 $54,413
Jul 2, 11 AM $0.102
-0.83%
$714,379 $56,470
Jul 2, 10 AM $0.103
+1.70%
$720,390 $55,667
Jul 2, 9 AM $0.101
+0.00%
$708,374 $61,399
Jul 2, 8 AM $0.101
-1.05%
$708,389 $61,376
Jul 2, 7 AM $0.102
+1.06%
$715,885 $66,241
Jul 2, 6 AM $0.102
+0.63%
$712,878 $72,166
Jul 2, 5 AM $0.101
+0.00%
$708,407 $102,674
Jul 2, 4 AM $0.101
-0.44%
$708,424 $107,495
Jul 2, 3 AM $0.102
+0.85%
$711,522 $108,080