SL Benfica Fan Token Historical Data

BENFICA Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.136
+0.01%
$905,078 $23,404
May 4, 11 PM $0.136
-0.50%
$905,004 $23,272
May 4, 10 PM $0.136
+0.33%
$903,715 $23,245
May 4, 9 PM $0.136
-0.03%
$900,779 $22,765
May 4, 8 PM $0.135
-0.32%
$898,106 $14,418
May 4, 7 PM $0.136
+0.16%
$901,032 $11,535
May 4, 6 PM $0.136
+0.00%
$899,572 $12,090
May 4, 5 PM $0.136
+0.01%
$899,543 $7,710
May 4, 4 PM $0.136
+0.00%
$899,471 $7,709
May 4, 3 PM $0.136
+0.00%
$899,457 $7,934
May 4, 2 PM $0.136
-0.17%
$899,467 $7,864
May 4, 1 PM $0.136
+0.00%
$902,435 $7,454
May 4, 12 PM $0.136
+0.00%
$902,469 $7,211
May 4, 11 AM $0.136
+0.16%
$902,434 $6,572
May 4, 10 AM $0.136
-0.65%
$900,984 $6,830
May 4, 9 AM $0.137
+1.14%
$908,329 $5,156
May 4, 8 AM $0.135
+0.00%
$898,061 $5,027
May 4, 7 AM $0.135
+0.00%
$898,076 $4,920
May 4, 6 AM $0.135
-0.02%
$898,093 $4,441
May 4, 5 AM $0.135
+0.00%
$898,228 $4,358
May 4, 4 AM $0.135
-0.49%
$898,231 $4,358
May 4, 3 AM $0.136
+0.50%
$902,641 $4,230
May 4, 2 AM $0.135
+0.00%
$898,162 $4,455
May 4, 1 AM $0.135
-0.01%
$898,126 $4,523
May 4, 12 AM $0.135
+0.00%
$898,240 $4,835
May 3, 11 PM $0.135
-0.03%
$898,244 $4,857
May 3, 10 PM $0.135
-0.49%
$898,474 $4,859
May 3, 9 PM $0.136
-0.03%
$902,873 $4,737
May 3, 8 PM $0.136
-0.05%
$898,772 $4,969
May 3, 7 PM $0.136
-0.49%
$899,195 $5,125
May 3, 6 PM $0.136
+0.00%
$903,603 $10,912
May 3, 5 PM $0.136
+0.00%
$903,603 $34,109
May 3, 4 PM $0.136
+0.00%
$903,603 $37,529
May 3, 3 PM $0.136
+0.00%
$903,603 $37,511
May 3, 2 PM $0.136
+0.00%
$903,603 $40,457
May 3, 1 PM $0.136
+0.82%
$903,603 $42,838
May 3, 12 PM $0.135
+0.00%
$896,256 $44,958
May 3, 11 AM $0.135
+0.00%
$896,256 $47,514
May 3, 10 AM $0.135
+0.00%
$896,256 $47,254
May 3, 9 AM $0.136
+0.33%
$899,195 $48,976
May 3, 8 AM $0.135
+0.00%
$896,256 $50,294
May 3, 7 AM $0.135
+0.00%
$896,256 $50,403
May 3, 6 AM $0.135
+0.00%
$896,256 $50,530
May 3, 5 AM $0.135
+0.00%
$896,256 $50,492
May 3, 4 AM $0.135
+0.00%
$896,256 $50,618
May 3, 3 AM $0.135
+0.00%
$896,256 $50,782
May 3, 2 AM $0.135
+0.00%
$896,256 $50,573
May 3, 1 AM $0.135
-0.33%
$896,256 $50,625
May 3, 12 AM $0.136
+0.00%
$899,195 $50,603
May 2, 11 PM $0.136
+0.00%
$899,195 $50,844