SL Benfica Fan Token Historical Data

BENFICA Page 54
Date Close Price change Market cap Trading volume
May 2, 11 PM $0.136
+0.00%
$899,195 $50,844
May 2, 10 PM $0.136
+0.33%
$899,195 $51,007
May 2, 9 PM $0.135
+0.16%
$896,256 $50,947
May 2, 8 PM $0.135
+0.00%
$894,787 $50,901
May 2, 7 PM $0.136
+0.33%
$899,195 $50,759
May 2, 6 PM $0.136
-1.13%
$899,195 $45,697
May 2, 5 PM $0.137
+0.16%
$908,011 $22,841
May 2, 4 PM $0.137
+0.00%
$906,541 $19,352
May 2, 3 PM $0.137
+0.81%
$910,949 $19,331
May 2, 2 PM $0.136
-0.16%
$905,072 $16,711
May 2, 1 PM $0.137
+0.33%
$906,541 $14,694
May 2, 12 PM $0.137
-0.16%
$906,541 $12,129
May 2, 11 AM $0.137
+0.16%
$908,011 $9,604
May 2, 10 AM $0.137
-0.48%
$906,541 $10,835
May 2, 9 AM $0.137
+0.16%
$910,949 $9,285
May 2, 8 AM $0.137
+0.00%
$909,480 $7,631
May 2, 7 AM $0.137
+0.00%
$909,480 $8,525
May 2, 6 AM $0.137
+0.16%
$909,480 $8,565
May 2, 5 AM $0.137
+0.16%
$908,011 $8,559
May 2, 4 AM $0.137
+0.05%
$906,541 $8,559
May 2, 3 AM $0.137
+0.16%
$906,044 $8,519
May 2, 2 AM $0.136
+0.00%
$904,575 $8,513
May 2, 1 AM $0.136
+0.00%
$904,575 $8,589
May 2, 12 AM $0.136
-0.16%
$904,575 $8,591
May 1, 11 PM $0.137
-0.32%
$906,044 $8,446
May 1, 10 PM $0.137
+0.32%
$908,981 $8,458
May 1, 9 PM $0.137
+0.71%
$911,918 $8,423
May 1, 8 PM $0.137
-0.22%
$905,496 $9,047
May 1, 7 PM $0.137
+0.00%
$907,468 $12,237
May 1, 6 PM $0.137
+0.33%
$907,448 $11,679
May 1, 5 PM $0.136
-0.02%
$904,420 $11,370
May 1, 4 PM $0.136
+0.18%
$904,597 $12,190
May 1, 3 PM $0.136
+0.16%
$903,009 $12,403
May 1, 2 PM $0.136
-0.32%
$901,525 $12,128
May 1, 1 PM $0.135
-0.80%
$898,514 $11,890
May 1, 12 PM $0.137
+0.66%
$905,787 $11,675
May 1, 11 AM $0.136
-0.65%
$902,809 $11,553
May 1, 10 AM $0.137
+0.00%
$908,693 $10,393
May 1, 9 AM $0.137
+0.00%
$908,695 $10,493
May 1, 8 AM $0.137
+0.16%
$908,731 $10,236
May 1, 7 AM $0.137
+0.17%
$907,285 $18,067
May 1, 6 AM $0.136
-0.04%
$902,817 $18,441
May 1, 5 AM $0.136
-0.03%
$903,205 $20,001
May 1, 4 AM $0.136
-0.36%
$903,451 $22,038
May 1, 3 AM $0.137
-0.16%
$906,678 $22,281
May 1, 2 AM $0.137
+0.36%
$908,158 $22,894
May 1, 1 AM $0.136
+0.16%
$904,936 $23,115
May 1, 12 AM $0.136
-0.33%
$903,529 $23,126
Apr 30, 11 PM $0.137
+0.81%
$906,483 $23,256
Apr 30, 10 PM $0.136
+0.20%
$903,585 $23,049