SL Benfica Fan Token Historical Data

BENFICA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.136
+0.20%
$903,585 $23,049
Apr 30, 9 PM $0.136
+0.88%
$901,816 $23,115
Apr 30, 8 PM $0.135
-0.16%
$893,951 $25,233
Apr 30, 7 PM $0.135
-0.49%
$895,419 $65,214
Apr 30, 6 PM $0.136
+0.00%
$899,817 $69,213
Apr 30, 5 PM $0.136
-0.65%
$901,287 $70,727
Apr 30, 4 PM $0.137
+0.16%
$907,165 $73,672
Apr 30, 3 PM $0.137
+0.00%
$905,689 $75,379
Apr 30, 2 PM $0.137
+0.00%
$905,693 $77,251
Apr 30, 1 PM $0.137
+0.00%
$905,684 $77,197
Apr 30, 12 PM $0.137
+0.00%
$905,697 $77,837
Apr 30, 11 AM $0.137
+0.00%
$905,679 $78,882
Apr 30, 10 AM $0.137
+0.33%
$905,694 $78,918
Apr 30, 9 AM $0.136
-0.81%
$902,751 $79,169
Apr 30, 8 AM $0.136
+0.16%
$902,754 $80,809
Apr 30, 7 AM $0.136
+0.16%
$901,278 $71,529
Apr 30, 6 AM $0.136
-0.33%
$899,817 $71,251
Apr 30, 5 AM $0.136
+0.49%
$902,752 $69,908
Apr 30, 4 AM $0.135
-0.33%
$898,317 $67,552
Apr 30, 3 AM $0.136
+0.33%
$901,313 $67,677
Apr 30, 2 AM $0.136
+0.00%
$901,315 $67,525
Apr 30, 1 AM $0.136
-0.16%
$901,323 $67,380
Apr 30, 12 AM $0.136
-0.03%
$902,793 $67,541
Apr 29, 11 PM $0.136
-0.05%
$901,562 $67,508
Apr 29, 10 PM $0.136
+0.35%
$901,983 $67,435
Apr 29, 9 PM $0.136
+0.94%
$901,748 $67,202
Apr 29, 8 PM $0.135
-2.88%
$893,323 $64,102
Apr 29, 7 PM $0.134
-1.30%
$890,356 $22,053
Apr 29, 6 PM $0.136
+0.98%
$902,118 $21,489
Apr 29, 5 PM $0.136
-0.64%
$900,697 $20,588
Apr 29, 4 PM $0.137
+0.32%
$906,496 $20,453
Apr 29, 3 PM $0.136
+0.33%
$903,581 $20,717
Apr 29, 2 PM $0.136
+0.66%
$900,654 $21,106
Apr 29, 1 PM $0.134
-0.99%
$887,399 $23,802
Apr 29, 12 PM $0.135
-0.82%
$896,231 $26,031
Apr 29, 11 AM $0.136
+0.00%
$903,609 $25,446
Apr 29, 10 AM $0.136
+0.00%
$903,593 $27,209
Apr 29, 9 AM $0.136
-0.16%
$905,057 $26,720
Apr 29, 8 AM $0.137
+0.33%
$906,526 $31,237
Apr 29, 7 AM $0.136
+0.49%
$903,581 $33,045
Apr 29, 6 AM $0.136
-0.16%
$899,175 $37,960
Apr 29, 5 AM $0.135
-1.15%
$894,761 $39,730
Apr 29, 4 AM $0.136
+0.50%
$905,131 $42,070
Apr 29, 3 AM $0.136
-0.16%
$900,610 $41,834
Apr 29, 2 AM $0.136
+0.16%
$902,069 $41,606
Apr 29, 1 AM $0.136
+0.00%
$903,581 $41,538
Apr 29, 12 AM $0.136
+0.00%
$903,603 $41,619
Apr 28, 11 PM $0.136
-0.02%
$903,577 $41,637
Apr 28, 10 PM $0.136
+0.01%
$903,735 $41,731
Apr 28, 9 PM $0.136
+0.13%
$903,685 $47,244