SL Benfica Fan Token Historical Data

BENFICA Page 56
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.136
+0.13%
$903,685 $47,244
Apr 28, 8 PM $0.136
-0.18%
$904,020 $57,265
Apr 28, 7 PM $0.135
-1.30%
$893,853 $57,698
Apr 28, 6 PM $0.136
-0.32%
$904,191 $55,191
Apr 28, 5 PM $0.137
-0.15%
$907,136 $55,869
Apr 28, 4 PM $0.137
+0.02%
$909,933 $55,755
Apr 28, 3 PM $0.137
-0.16%
$909,780 $53,447
Apr 28, 2 PM $0.137
-0.96%
$911,254 $51,087
Apr 28, 1 PM $0.138
+0.32%
$915,679 $48,693
Apr 28, 12 PM $0.137
-0.96%
$909,780 $45,755
Apr 28, 11 AM $0.139
+1.46%
$921,555 $48,038
Apr 28, 10 AM $0.137
-0.32%
$908,308 $45,810
Apr 28, 9 AM $0.137
-0.49%
$905,360 $53,267
Apr 28, 8 AM $0.137
-0.81%
$909,784 $47,880
Apr 28, 7 AM $0.138
+1.63%
$917,215 $46,196
Apr 28, 6 AM $0.136
-0.02%
$902,535 $46,798
Apr 28, 5 AM $0.137
-0.01%
$908,643 $45,981
Apr 28, 4 AM $0.138
+0.16%
$913,112 $55,644
Apr 28, 3 AM $0.137
+0.49%
$911,663 $57,600
Apr 28, 2 AM $0.137
-0.16%
$908,695 $57,201
Apr 28, 1 AM $0.137
+0.00%
$910,160 $57,383
Apr 28, 12 AM $0.137
+0.00%
$910,156 $57,348
Apr 27, 11 PM $0.137
-0.49%
$910,172 $57,456
Apr 27, 10 PM $0.138
-0.64%
$914,613 $58,044
Apr 27, 9 PM $0.14
+2.24%
$926,414 $55,064
Apr 27, 8 PM $0.137
+1.83%
$906,094 $52,874
Apr 27, 7 PM $0.135
+0.00%
$892,800 $53,277
Apr 27, 6 PM $0.135
-0.49%
$894,273 $53,682
Apr 27, 5 PM $0.136
+0.82%
$903,081 $54,522
Apr 27, 4 PM $0.135
+0.34%
$897,226 $56,683
Apr 27, 3 PM $0.135
-0.81%
$894,198 $58,243
Apr 27, 2 PM $0.136
+0.49%
$901,536 $60,828
Apr 27, 1 PM $0.135
-0.18%
$897,114 $61,686
Apr 27, 12 PM $0.135
-0.64%
$898,693 $63,478
Apr 27, 11 AM $0.136
+0.01%
$904,524 $65,114
Apr 27, 10 AM $0.135
-1.45%
$895,608 $65,033
Apr 27, 9 AM $0.138
+0.81%
$913,196 $58,453
Apr 27, 8 AM $0.137
-0.32%
$905,857 $60,192
Apr 27, 7 AM $0.137
+0.97%
$908,741 $60,380
Apr 27, 6 AM $0.136
-0.16%
$904,438 $56,121
Apr 27, 5 AM $0.138
+0.82%
$913,292 $60,757
Apr 27, 4 AM $0.137
-0.16%
$905,889 $50,291
Apr 27, 3 AM $0.136
-0.16%
$899,981 $48,736
Apr 27, 2 AM $0.136
-0.02%
$901,458 $48,197
Apr 27, 1 AM $0.136
+0.02%
$901,674 $60,171
Apr 27, 12 AM $0.136
-0.18%
$901,502 $60,161
Apr 26, 11 PM $0.136
+0.34%
$904,610 $60,190
Apr 26, 10 PM $0.136
+0.17%
$900,102 $61,442
Apr 26, 9 PM $0.135
+0.99%
$898,593 $59,188
Apr 26, 8 PM $0.133
-0.68%
$885,335 $49,838