SL Benfica Fan Token Historical Data

BENFICA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.182
+2.43%
$ 952,950 $ 67,077
Mar 1, 6 AM $ 0.178
-0.38%
$ 930,317 $ 58,333
Mar 1, 5 AM $ 0.179
+0.00%
$ 933,891 $ 59,093
Mar 1, 4 AM $ 0.179
+0.13%
$ 933,891 $ 59,176
Mar 1, 3 AM $ 0.178
+0.00%
$ 932,700 $ 58,586
Mar 1, 2 AM $ 0.178
+0.64%
$ 930,317 $ 58,769
Mar 1, 1 AM $ 0.177
-1.02%
$ 924,361 $ 50,310
Mar 1, 12 AM $ 0.179
+0.64%
$ 933,891 $ 50,968
Feb 28, 11 PM $ 0.177
-0.13%
$ 927,935 $ 46,552
Feb 28, 10 PM $ 0.178
+0.78%
$ 929,126 $ 46,677
Feb 28, 9 PM $ 0.176
+0.00%
$ 921,979 $ 46,937
Feb 28, 8 PM $ 0.176
-0.13%
$ 921,979 $ 50,125
Feb 28, 7 PM $ 0.176
-0.77%
$ 923,170 $ 84,510
Feb 28, 6 PM $ 0.177
-0.38%
$ 926,744 $ 85,310
Feb 28, 5 PM $ 0.177
+0.65%
$ 924,361 $ 84,348
Feb 28, 4 PM $ 0.176
-1.78%
$ 918,406 $ 74,461
Feb 28, 3 PM $ 0.176
-1.53%
$ 921,979 $ 73,164
Feb 28, 2 PM $ 0.179
+1.29%
$ 936,273 $ 72,954
Feb 28, 1 PM $ 0.176
-0.39%
$ 919,597 $ 72,277
Feb 28, 12 PM $ 0.179
+0.38%
$ 937,465 $ 68,989
Feb 28, 11 AM $ 0.179
+1.82%
$ 933,891 $ 72,971
Feb 28, 10 AM $ 0.175
-1.53%
$ 917,214 $ 68,432
Feb 28, 9 AM $ 0.178
+0.13%
$ 931,509 $ 67,009
Feb 28, 8 AM $ 0.178
-0.89%
$ 930,317 $ 67,410
Feb 28, 7 AM $ 0.179
+0.13%
$ 938,656 $ 68,183
Feb 28, 6 AM $ 0.182
+0.50%
$ 954,141 $ 74,435
Feb 28, 5 AM $ 0.181
-0.13%
$ 949,376 $ 74,516
Feb 28, 4 AM $ 0.182
+0.88%
$ 950,568 $ 75,487
Feb 28, 3 AM $ 0.18
-0.50%
$ 942,229 $ 74,994
Feb 28, 2 AM $ 0.181
+1.02%
$ 946,994 $ 76,733
Feb 28, 1 AM $ 0.179
-0.13%
$ 937,465 $ 75,989
Feb 28, 12 AM $ 0.179
-1.00%
$ 938,656 $ 75,963
Feb 27, 11 PM $ 0.181
+0.25%
$ 948,096 $ 76,719
Feb 27, 10 PM $ 0.181
+0.59%
$ 945,714 $ 76,642
Feb 27, 9 PM $ 0.18
-0.80%
$ 940,194 $ 75,458
Feb 27, 8 PM $ 0.181
-0.37%
$ 947,809 $ 73,124
Feb 27, 7 PM $ 0.182
-0.21%
$ 951,353 $ 43,252
Feb 27, 6 PM $ 0.183
-0.12%
$ 958,133 $ 44,013
Feb 27, 5 PM $ 0.183
+0.87%
$ 958,138 $ 44,951
Feb 27, 4 PM $ 0.182
-0.26%
$ 954,680 $ 58,844
Feb 27, 3 PM $ 0.183
-0.59%
$ 957,123 $ 62,257
Feb 27, 2 PM $ 0.184
+1.00%
$ 962,807 $ 62,804
Feb 27, 1 PM $ 0.182
-0.25%
$ 953,283 $ 62,616
Feb 27, 12 PM $ 0.183
-0.25%
$ 955,665 $ 63,068
Feb 27, 11 AM $ 0.183
+0.88%
$ 958,031 $ 60,055
Feb 27, 10 AM $ 0.183
+0.12%
$ 959,218 $ 57,296
Feb 27, 9 AM $ 0.183
-0.50%
$ 958,037 $ 55,832
Feb 27, 8 AM $ 0.184
+0.62%
$ 961,617 $ 51,505
Feb 27, 7 AM $ 0.182
-0.50%
$ 953,275 $ 42,909
Feb 27, 6 AM $ 0.183
+0.00%
$ 958,035 $ 43,434