SL Benfica Fan Token Historical Data

BENFICA Page 57
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.133
-0.68%
$885,335 $49,838
Apr 26, 7 PM $0.135
+1.00%
$897,321 $70,267
Apr 26, 6 PM $0.134
-0.33%
$889,954 $84,552
Apr 26, 5 PM $0.134
-0.66%
$891,428 $121,859
Apr 26, 4 PM $0.135
-0.33%
$897,321 $228,549
Apr 26, 3 PM $0.136
+0.33%
$900,268 $236,417
Apr 26, 2 PM $0.135
-0.81%
$897,321 $234,777
Apr 26, 1 PM $0.136
+0.00%
$901,741 $235,497
Apr 26, 12 PM $0.135
+0.00%
$895,848 $232,865
Apr 26, 11 AM $0.135
+0.00%
$895,848 $228,493
Apr 26, 10 AM $0.135
+0.16%
$895,848 $228,592
Apr 26, 9 AM $0.135
-0.16%
$894,374 $229,624
Apr 26, 8 AM $0.135
+0.00%
$895,848 $228,664
Apr 26, 7 AM $0.135
+0.16%
$895,848 $230,256
Apr 26, 6 AM $0.135
-0.49%
$894,374 $227,702
Apr 26, 5 AM $0.136
+0.99%
$903,215 $228,069
Apr 26, 4 AM $0.135
+0.17%
$894,374 $226,371
Apr 26, 3 AM $0.135
-0.49%
$892,901 $225,859
Apr 26, 2 AM $0.135
-0.98%
$897,321 $230,207
Apr 26, 1 AM $0.137
+0.00%
$906,162 $220,464
Apr 26, 12 AM $0.137
+0.00%
$906,162 $220,467
Apr 25, 11 PM $0.137
+1.32%
$906,162 $221,620
Apr 25, 10 PM $0.135
+0.00%
$894,374 $217,355
Apr 25, 9 PM $0.135
-0.82%
$894,374 $217,956
Apr 25, 8 PM $0.134
+0.17%
$891,427 $224,034
Apr 25, 7 PM $0.134
-3.05%
$888,480 $199,867
Apr 25, 6 PM $0.138
-6.33%
$916,476 $189,519
Apr 25, 5 PM $0.148
+6.07%
$978,360 $166,462
Apr 25, 4 PM $0.137
+2.32%
$910,582 $42,898
Apr 25, 3 PM $0.134
-0.82%
$888,480 $37,546
Apr 25, 2 PM $0.135
+0.66%
$895,848 $38,423
Apr 25, 1 PM $0.134
+0.00%
$889,954 $40,524
Apr 25, 12 PM $0.134
-0.33%
$889,954 $42,448
Apr 25, 11 AM $0.134
-1.15%
$889,954 $44,814
Apr 25, 10 AM $0.136
+0.66%
$900,268 $45,030
Apr 25, 9 AM $0.135
+0.33%
$894,374 $43,313
Apr 25, 8 AM $0.134
+0.00%
$891,427 $42,798
Apr 25, 7 AM $0.134
-0.49%
$889,954 $42,630
Apr 25, 6 AM $0.135
+0.50%
$894,374 $44,133
Apr 25, 5 AM $0.134
+0.00%
$889,954 $42,610
Apr 25, 4 AM $0.134
+0.33%
$889,954 $45,527
Apr 25, 3 AM $0.133
+0.00%
$881,113 $45,953
Apr 25, 2 AM $0.133
-0.17%
$884,060 $42,737
Apr 25, 1 AM $0.134
-0.50%
$885,533 $43,031
Apr 25, 12 AM $0.134
+0.97%
$889,954 $43,109
Apr 24, 11 PM $0.133
-0.33%
$881,401 $41,600
Apr 24, 10 PM $0.134
+0.17%
$885,823 $41,690
Apr 24, 9 PM $0.133
+1.21%
$884,349 $42,240
Apr 24, 8 PM $0.134
-0.48%
$889,942 $51,349
Apr 24, 7 PM $0.134
+0.17%
$888,375 $129,317