SL Benfica Fan Token Historical Data

BENFICA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.182
-0.50%
$ 953,275 $ 42,909
Feb 27, 6 AM $ 0.183
+0.00%
$ 958,035 $ 43,434
Feb 27, 5 AM $ 0.183
-0.12%
$ 958,068 $ 43,526
Feb 27, 4 AM $ 0.182
-0.62%
$ 952,110 $ 43,316
Feb 27, 3 AM $ 0.183
+0.50%
$ 958,068 $ 43,251
Feb 27, 2 AM $ 0.183
+1.13%
$ 958,065 $ 41,216
Feb 27, 1 AM $ 0.181
+0.00%
$ 947,389 $ 42,420
Feb 27, 12 AM $ 0.181
+0.13%
$ 947,380 $ 42,394
Feb 26, 11 PM $ 0.181
+0.29%
$ 947,335 $ 47,771
Feb 26, 10 PM $ 0.182
-0.08%
$ 951,769 $ 48,403
Feb 26, 9 PM $ 0.182
+0.12%
$ 952,528 $ 55,880
Feb 26, 8 PM $ 0.182
+0.01%
$ 951,353 $ 99,325
Feb 26, 7 PM $ 0.182
-0.88%
$ 951,282 $ 152,181
Feb 26, 6 PM $ 0.183
+2.16%
$ 959,699 $ 154,239
Feb 26, 5 PM $ 0.18
-2.59%
$ 939,433 $ 163,930
Feb 26, 4 PM $ 0.184
-0.49%
$ 964,460 $ 154,812
Feb 26, 3 PM $ 0.185
-0.49%
$ 969,214 $ 151,481
Feb 26, 2 PM $ 0.185
-1.10%
$ 966,862 $ 155,743
Feb 26, 1 PM $ 0.186
-0.12%
$ 974,064 $ 154,972
Feb 26, 12 PM $ 0.186
+0.00%
$ 971,673 $ 153,984
Feb 26, 11 AM $ 0.186
+0.37%
$ 971,680 $ 156,752
Feb 26, 10 AM $ 0.185
-0.86%
$ 965,692 $ 157,579
Feb 26, 9 AM $ 0.185
-0.98%
$ 968,070 $ 153,836
Feb 26, 8 AM $ 0.187
+0.74%
$ 977,612 $ 156,192
Feb 26, 7 AM $ 0.185
-0.75%
$ 970,446 $ 155,331
Feb 26, 6 AM $ 0.187
-0.11%
$ 977,817 $ 160,558
Feb 26, 5 AM $ 0.187
+0.73%
$ 980,126 $ 174,413
Feb 26, 4 AM $ 0.186
-0.61%
$ 973,052 $ 180,108
Feb 26, 3 AM $ 0.187
+0.36%
$ 979,007 $ 181,466
Feb 26, 2 AM $ 0.186
+0.12%
$ 975,450 $ 181,589
Feb 26, 1 AM $ 0.186
+0.12%
$ 974,324 $ 179,936
Feb 26, 12 AM $ 0.186
-1.33%
$ 973,136 $ 179,746
Feb 25, 11 PM $ 0.189
+1.84%
$ 989,813 $ 176,592
Feb 25, 10 PM $ 0.186
+0.97%
$ 970,734 $ 173,318
Feb 25, 9 PM $ 0.185
-2.41%
$ 966,144 $ 163,214
Feb 25, 8 PM $ 0.19
+1.34%
$ 995,995 $ 126,943
Feb 25, 7 PM $ 0.188
-0.12%
$ 984,053 $ 65,378
Feb 25, 6 PM $ 0.189
+1.47%
$ 990,026 $ 66,465
Feb 25, 5 PM $ 0.188
-0.01%
$ 985,252 $ 50,831
Feb 25, 4 PM $ 0.188
+1.01%
$ 985,349 $ 53,332
Feb 25, 3 PM $ 0.187
-0.96%
$ 980,251 $ 53,041
Feb 25, 2 PM $ 0.189
+1.22%
$ 989,759 $ 50,592
Feb 25, 1 PM $ 0.187
-0.61%
$ 977,855 $ 50,041
Feb 25, 12 PM $ 0.186
+0.13%
$ 974,356 $ 54,075
Feb 25, 11 AM $ 0.187
-0.11%
$ 977,904 $ 49,719
Feb 25, 10 AM $ 0.187
-0.25%
$ 979,030 $ 48,365
Feb 25, 9 AM $ 0.185
-0.99%
$ 965,878 $ 48,586
Feb 25, 8 AM $ 0.186
-1.67%
$ 975,621 $ 46,621
Feb 25, 7 AM $ 0.19
-0.01%
$ 992,222 $ 42,909
Feb 25, 6 AM $ 0.188
-1.43%
$ 983,968 $ 42,272