SL Benfica Fan Token Historical Data

BENFICA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.19
-0.01%
$ 992,222 $ 42,909
Feb 25, 6 AM $ 0.188
-1.43%
$ 983,968 $ 42,272
Feb 25, 5 AM $ 0.189
+2.57%
$ 991,124 $ 31,496
Feb 25, 4 AM $ 0.185
+0.12%
$ 966,320 $ 24,719
Feb 25, 3 AM $ 0.185
-0.49%
$ 966,315 $ 25,465
Feb 25, 2 AM $ 0.186
+0.25%
$ 971,096 $ 24,975
Feb 25, 1 AM $ 0.185
+0.51%
$ 968,709 $ 25,767
Feb 25, 12 AM $ 0.184
+0.00%
$ 963,811 $ 25,609
Feb 24, 11 PM $ 0.184
-0.26%
$ 963,811 $ 25,874
Feb 24, 10 PM $ 0.185
+0.23%
$ 966,315 $ 25,874
Feb 24, 9 PM $ 0.185
+0.00%
$ 967,718 $ 27,564
Feb 24, 8 PM $ 0.185
-0.74%
$ 968,907 $ 26,315
Feb 24, 7 PM $ 0.187
+1.87%
$ 976,115 $ 28,966
Feb 24, 6 PM $ 0.183
+0.50%
$ 959,365 $ 35,511
Feb 24, 5 PM $ 0.184
-0.13%
$ 962,943 $ 37,253
Feb 24, 4 PM $ 0.184
-0.58%
$ 964,177 $ 36,427
Feb 24, 3 PM $ 0.185
+0.86%
$ 969,782 $ 37,639
Feb 24, 2 PM $ 0.184
+0.00%
$ 961,485 $ 37,112
Feb 24, 1 PM $ 0.184
+0.99%
$ 963,907 $ 38,868
Feb 24, 12 PM $ 0.182
+0.01%
$ 954,475 $ 35,250
Feb 24, 11 AM $ 0.182
+0.38%
$ 954,403 $ 40,125
Feb 24, 10 AM $ 0.182
-0.87%
$ 950,746 $ 40,615
Feb 24, 9 AM $ 0.184
-0.26%
$ 963,863 $ 40,599
Feb 24, 8 AM $ 0.185
+0.13%
$ 966,368 $ 39,485
Feb 24, 7 AM $ 0.184
-0.74%
$ 965,074 $ 40,463
Feb 24, 6 AM $ 0.186
+1.75%
$ 972,256 $ 39,417
Feb 24, 5 AM $ 0.183
+0.00%
$ 955,568 $ 44,032
Feb 24, 4 AM $ 0.183
+0.00%
$ 955,572 $ 46,488
Feb 24, 3 AM $ 0.183
-0.01%
$ 955,563 $ 45,806
Feb 24, 2 AM $ 0.183
-1.00%
$ 955,613 $ 46,589
Feb 24, 1 AM $ 0.184
+1.01%
$ 965,250 $ 47,615
Feb 24, 12 AM $ 0.183
+0.24%
$ 955,627 $ 48,700
Feb 23, 11 PM $ 0.182
-0.01%
$ 953,347 $ 48,416
Feb 23, 10 PM $ 0.182
-0.14%
$ 953,458 $ 48,724
Feb 23, 9 PM $ 0.183
+0.50%
$ 954,799 $ 58,637
Feb 23, 8 PM $ 0.182
+0.76%
$ 950,030 $ 65,247
Feb 23, 7 PM $ 0.18
-1.86%
$ 942,862 $ 69,542
Feb 23, 6 PM $ 0.183
-0.37%
$ 955,971 $ 64,988
Feb 23, 5 PM $ 0.182
-2.35%
$ 949,947 $ 67,331
Feb 23, 4 PM $ 0.185
+0.25%
$ 966,847 $ 75,898
Feb 23, 3 PM $ 0.185
+1.66%
$ 966,776 $ 75,623
Feb 23, 2 PM $ 0.181
-1.86%
$ 948,646 $ 74,797
Feb 23, 1 PM $ 0.185
-0.25%
$ 966,606 $ 76,414
Feb 23, 12 PM $ 0.185
+0.62%
$ 969,070 $ 77,143
Feb 23, 11 AM $ 0.186
-0.28%
$ 971,452 $ 75,642
Feb 23, 10 AM $ 0.186
+1.89%
$ 974,204 $ 79,097
Feb 23, 9 AM $ 0.183
-1.85%
$ 956,102 $ 77,948
Feb 23, 8 AM $ 0.184
+0.01%
$ 962,151 $ 80,194
Feb 23, 7 AM $ 0.184
+0.26%
$ 962,066 $ 78,641
Feb 23, 6 AM $ 0.183
+1.63%
$ 959,542 $ 77,451