SL Benfica Fan Token Historical Data

BENFICA Page 58
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $0.134
+0.17%
$888,375 $129,317
Apr 24, 6 PM $0.134
-0.50%
$888,380 $129,681
Apr 24, 5 PM $0.135
-0.16%
$892,806 $125,191
Apr 24, 4 PM $0.134
-0.81%
$891,331 $125,414
Apr 24, 3 PM $0.135
+0.00%
$898,605 $122,883
Apr 24, 2 PM $0.135
-0.50%
$894,180 $121,004
Apr 24, 1 PM $0.135
+0.00%
$898,632 $119,736
Apr 24, 12 PM $0.134
-1.47%
$889,773 $117,579
Apr 24, 11 AM $0.136
+0.99%
$903,060 $116,174
Apr 24, 10 AM $0.135
-1.30%
$894,181 $115,031
Apr 24, 9 AM $0.137
+0.33%
$905,999 $116,055
Apr 24, 8 AM $0.136
+0.16%
$903,010 $115,548
Apr 24, 7 AM $0.135
-0.82%
$895,647 $113,830
Apr 24, 6 AM $0.135
-2.09%
$894,177 $116,380
Apr 24, 5 AM $0.138
+0.61%
$913,310 $115,478
Apr 24, 4 AM $0.138
+1.63%
$912,149 $111,369
Apr 24, 3 AM $0.135
+0.00%
$893,124 $109,815
Apr 24, 2 AM $0.137
+0.00%
$910,834 $108,880
Apr 24, 1 AM $0.137
-0.05%
$910,833 $114,647
Apr 24, 12 AM $0.137
+2.32%
$911,283 $114,709
Apr 23, 11 PM $0.134
-1.98%
$890,637 $111,928
Apr 23, 10 PM $0.137
+1.69%
$908,645 $114,742
Apr 23, 9 PM $0.135
-3.33%
$893,517 $112,030
Apr 23, 8 PM $0.137
+1.82%
$908,072 $101,014
Apr 23, 7 PM $0.134
+0.33%
$891,839 $20,953
Apr 23, 6 PM $0.134
+0.50%
$887,401 $18,964
Apr 23, 5 PM $0.133
-0.32%
$882,974 $18,186
Apr 23, 4 PM $0.134
-0.17%
$885,825 $19,414
Apr 23, 3 PM $0.134
+0.17%
$887,302 $17,591
Apr 23, 2 PM $0.134
-0.17%
$885,825 $17,580
Apr 23, 1 PM $0.134
+0.00%
$887,302 $16,552
Apr 23, 12 PM $0.134
-0.17%
$887,302 $16,778
Apr 23, 11 AM $0.134
+0.00%
$888,778 $19,201
Apr 23, 10 AM $0.134
+0.00%
$888,778 $19,826
Apr 23, 9 AM $0.134
+0.17%
$888,778 $20,322
Apr 23, 8 AM $0.134
-0.66%
$887,302 $20,462
Apr 23, 7 AM $0.135
+1.68%
$893,207 $21,032
Apr 23, 6 AM $0.132
-1.81%
$878,443 $16,288
Apr 23, 5 AM $0.136
+1.66%
$903,526 $15,851
Apr 23, 4 AM $0.134
-1.15%
$888,773 $16,654
Apr 23, 3 AM $0.136
+0.82%
$899,125 $16,672
Apr 23, 2 AM $0.134
-0.49%
$891,778 $17,227
Apr 23, 1 AM $0.135
+0.17%
$896,165 $13,689
Apr 23, 12 AM $0.135
-0.01%
$894,660 $14,092
Apr 22, 11 PM $0.135
+0.34%
$894,740 $14,238
Apr 22, 10 PM $0.134
-0.01%
$891,722 $13,666
Apr 22, 9 PM $0.134
+0.50%
$891,811 $13,233
Apr 22, 8 PM $0.134
-0.66%
$887,383 $13,588
Apr 22, 7 PM $0.135
+0.00%
$893,244 $18,118
Apr 22, 6 PM $0.135
+0.17%
$893,256 $19,858