Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 AM $0.102
-0.25%
$712,979 $18,932
Jun 23, 11 PM $0.102
-0.21%
$714,752 $19,610
Jun 23, 10 PM $0.102
+0.18%
$716,238 $19,894
Jun 23, 9 PM $0.102
+0.42%
$714,929 $20,714
Jun 23, 8 PM $0.102
+0.85%
$711,912 $20,524
Jun 23, 7 PM $0.101
+1.55%
$705,884 $23,238
Jun 23, 6 PM $0.0992
-1.49%
$695,143 $17,986
Jun 23, 5 PM $0.0994
-1.71%
$696,621 $18,392
Jun 23, 4 PM $0.101
+0.44%
$708,736 $18,384
Jun 23, 3 PM $0.101
+0.00%
$705,623 $17,471
Jun 23, 2 PM $0.101
+0.00%
$705,645 $18,240
Jun 23, 1 PM $0.101
+0.00%
$705,636 $18,873
Jun 23, 12 PM $0.101
-1.48%
$705,636 $19,670
Jun 23, 11 AM $0.102
+2.15%
$716,209 $20,565
Jun 23, 10 AM $0.1
+0.65%
$701,104 $19,453
Jun 23, 9 AM $0.0994
-1.28%
$696,576 $19,966
Jun 23, 8 AM $0.101
+0.00%
$705,618 $20,337
Jun 23, 7 AM $0.101
-0.21%
$705,622 $19,100
Jun 23, 6 AM $0.101
-0.22%
$707,135 $18,244
Jun 23, 5 AM $0.101
+0.00%
$708,664 $17,537
Jun 23, 4 AM $0.101
+0.00%
$708,672 $17,537
Jun 23, 3 AM $0.101
+0.43%
$708,697 $17,559
Jun 23, 2 AM $0.101
+0.22%
$705,683 $17,038
Jun 23, 1 AM $0.101
-0.23%
$705,677 $16,354
Jun 23, 12 AM $0.101
+0.00%
$707,275 $16,203
Jun 22, 11 PM $0.101
+0.21%
$707,241 $15,758
Jun 22, 10 PM $0.101
-0.84%
$705,777 $15,618
Jun 22, 9 PM $0.102
-0.03%
$711,746 $14,770
Jun 22, 8 PM $0.102
+0.00%
$711,983 $15,058
Jun 22, 7 PM $0.102
+0.21%
$711,966 $12,918
Jun 22, 6 PM $0.101
-1.26%
$704,472 $12,264
Jun 22, 5 PM $0.102
+0.21%
$713,433 $12,578
Jun 22, 4 PM $0.102
+0.00%
$711,941 $12,457
Jun 22, 3 PM $0.102
-0.42%
$711,925 $13,247
Jun 22, 2 PM $0.102
-0.21%
$713,435 $12,103
Jun 22, 1 PM $0.102
+1.49%
$716,443 $10,707
Jun 22, 12 PM $0.102
+0.00%
$717,959 $10,716
Jun 22, 11 AM $0.102
-0.63%
$713,433 $10,456
Jun 22, 10 AM $0.102
-0.83%
$717,959 $10,386
Jun 22, 9 AM $0.104
+0.42%
$725,496 $10,029
Jun 22, 8 AM $0.103
-0.62%
$722,486 $9,466
Jun 22, 7 AM $0.104
+0.00%
$727,004 $9,185
Jun 22, 6 AM $0.104
+0.41%
$725,502 $9,296
Jun 22, 5 AM $0.103
+0.00%
$722,557 $8,897
Jun 22, 4 AM $0.103
+0.42%
$722,538 $9,544
Jun 22, 3 AM $0.103
+0.00%
$719,523 $9,997
Jun 22, 2 AM $0.103
+0.00%
$719,523 $9,997
Jun 22, 1 AM $0.103
-0.03%
$719,523 $10,105
Jun 22, 12 AM $0.103
+0.21%
$719,711 $10,212
Jun 21, 11 PM $0.103
+0.00%
$719,711 $10,612