SL Benfica Fan Token Historical Data

BENFICA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.183
+1.63%
$ 959,542 $ 77,451
Feb 23, 5 AM $ 0.18
-1.98%
$ 944,166 $ 71,701
Feb 23, 4 AM $ 0.186
+1.12%
$ 972,746 $ 72,231
Feb 23, 3 AM $ 0.184
-1.35%
$ 961,962 $ 73,058
Feb 23, 2 AM $ 0.186
+0.87%
$ 975,158 $ 80,972
Feb 23, 1 AM $ 0.184
-1.82%
$ 964,330 $ 78,846
Feb 23, 12 AM $ 0.188
+0.13%
$ 982,189 $ 78,532
Feb 22, 11 PM $ 0.186
+0.12%
$ 972,599 $ 78,764
Feb 22, 10 PM $ 0.186
-0.73%
$ 971,461 $ 79,467
Feb 22, 9 PM $ 0.187
-0.02%
$ 978,617 $ 70,722
Feb 22, 8 PM $ 0.187
+0.00%
$ 978,789 $ 65,799
Feb 22, 7 PM $ 0.188
-0.12%
$ 982,369 $ 68,229
Feb 22, 6 PM $ 0.188
-0.24%
$ 984,751 $ 84,107
Feb 22, 5 PM $ 0.187
-1.56%
$ 977,600 $ 84,511
Feb 22, 4 PM $ 0.188
-1.08%
$ 982,360 $ 82,813
Feb 22, 3 PM $ 0.189
+1.35%
$ 987,135 $ 84,842
Feb 22, 2 PM $ 0.186
-1.09%
$ 974,005 $ 85,556
Feb 22, 1 PM $ 0.188
-0.12%
$ 984,748 $ 85,128
Feb 22, 12 PM $ 0.188
+0.00%
$ 984,748 $ 84,452
Feb 22, 11 AM $ 0.188
+0.12%
$ 984,748 $ 81,571
Feb 22, 10 AM $ 0.188
+0.49%
$ 983,554 $ 87,522
Feb 22, 9 AM $ 0.189
+0.73%
$ 987,135 $ 87,476
Feb 22, 8 AM $ 0.187
+0.00%
$ 979,973 $ 87,392
Feb 22, 7 AM $ 0.187
-0.12%
$ 979,973 $ 88,571
Feb 22, 6 AM $ 0.19
+0.97%
$ 994,297 $ 88,286
Feb 22, 5 AM $ 0.188
-0.60%
$ 985,941 $ 85,178
Feb 22, 4 AM $ 0.19
-0.36%
$ 991,909 $ 85,331
Feb 22, 3 AM $ 0.19
-0.60%
$ 994,297 $ 84,460
Feb 22, 2 AM $ 0.191
+0.00%
$ 1 million $ 77,047
Feb 22, 1 AM $ 0.191
+0.00%
$ 1 million $ 77,047
Feb 22, 12 AM $ 0.191
+0.00%
$ 1 million $ 77,047
Feb 21, 11 PM $ 0.191
+0.84%
$ 1 million $ 76,464
Feb 21, 10 PM $ 0.19
+0.12%
$ 991,909 $ 74,646
Feb 21, 9 PM $ 0.186
-0.24%
$ 974,005 $ 72,743
Feb 21, 8 PM $ 0.187
-1.68%
$ 976,392 $ 64,725
Feb 21, 7 PM $ 0.19
-0.12%
$ 993,103 $ 63,761
Feb 21, 6 PM $ 0.192
+0.12%
$ 1.01 million $ 45,775
Feb 21, 5 PM $ 0.192
+0.12%
$ 1 million $ 40,861
Feb 21, 4 PM $ 0.192
+2.44%
$ 1 million $ 33,696
Feb 21, 3 PM $ 0.189
+0.12%
$ 988,328 $ 28,542
Feb 21, 2 PM $ 0.189
+0.12%
$ 987,135 $ 27,461
Feb 21, 1 PM $ 0.188
-1.08%
$ 985,941 $ 26,494
Feb 21, 12 PM $ 0.191
+3.09%
$ 996,684 $ 26,997
Feb 21, 11 AM $ 0.192
+0.00%
$ 1.01 million $ 24,773
Feb 21, 10 AM $ 0.192
+0.48%
$ 1 million $ 19,244
Feb 21, 9 AM $ 0.191
-0.59%
$ 997,877 $ 20,105
Feb 21, 8 AM $ 0.192
-0.36%
$ 1 million $ 21,293
Feb 21, 7 AM $ 0.192
+0.24%
$ 1.01 million $ 20,153
Feb 21, 6 AM $ 0.192
-0.24%
$ 1 million $ 20,024
Feb 21, 5 AM $ 0.191
-0.47%
$ 1 million $ 19,856