Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $0.103
+0.00%
$719,711 $10,612
Jun 21, 10 PM $0.103
-0.44%
$719,711 $10,305
Jun 21, 9 PM $0.103
+0.21%
$722,859 $15,711
Jun 21, 8 PM $0.103
-0.42%
$721,350 $15,514
Jun 21, 7 PM $0.103
+0.00%
$724,368 $14,810
Jun 21, 6 PM $0.103
+0.21%
$724,368 $14,986
Jun 21, 5 PM $0.103
-0.21%
$721,350 $16,838
Jun 21, 4 PM $0.103
+0.00%
$722,859 $16,879
Jun 21, 3 PM $0.103
+0.00%
$722,859 $16,076
Jun 21, 2 PM $0.103
+0.00%
$722,859 $16,160
Jun 21, 1 PM $0.103
+0.00%
$722,859 $16,806
Jun 21, 12 PM $0.103
+0.21%
$722,859 $15,615
Jun 21, 11 AM $0.103
+0.00%
$721,350 $15,743
Jun 21, 10 AM $0.103
-0.42%
$721,350 $18,606
Jun 21, 9 AM $0.103
+0.00%
$724,368 $18,510
Jun 21, 8 AM $0.103
-1.64%
$724,368 $18,586
Jun 21, 7 AM $0.104
+0.00%
$725,877 $19,021
Jun 21, 6 AM $0.104
+0.21%
$725,877 $18,465
Jun 21, 5 AM $0.104
-0.21%
$725,877 $18,330
Jun 21, 4 AM $0.104
-0.41%
$727,386 $17,754
Jun 21, 3 AM $0.104
+0.00%
$730,405 $17,306
Jun 21, 2 AM $0.104
-0.21%
$730,405 $17,306
Jun 21, 1 AM $0.104
-0.21%
$731,914 $17,232
Jun 21, 12 AM $0.105
+0.00%
$733,423 $17,161
Jun 20, 11 PM $0.105
-0.21%
$733,423 $16,191
Jun 20, 10 PM $0.105
+1.46%
$734,932 $16,108
Jun 20, 9 PM $0.103
+1.69%
$724,368 $10,494
Jun 20, 8 PM $0.102
+0.00%
$712,295 $11,376
Jun 20, 7 PM $0.102
-0.84%
$712,295 $11,529
Jun 20, 6 PM $0.103
+0.85%
$718,332 $12,620
Jun 20, 5 PM $0.101
+0.00%
$706,259 $11,048
Jun 20, 4 PM $0.101
+0.00%
$706,259 $14,133
Jun 20, 3 PM $0.101
+0.65%
$706,259 $15,011
Jun 20, 2 PM $0.1
-0.64%
$701,732 $16,080
Jun 20, 1 PM $0.101
+0.00%
$706,259 $16,444
Jun 20, 12 PM $0.101
-0.21%
$706,259 $17,484
Jun 20, 11 AM $0.101
-0.21%
$707,768 $18,114
Jun 20, 10 AM $0.101
-0.21%
$709,277 $16,947
Jun 20, 9 AM $0.101
+0.00%
$710,786 $18,238
Jun 20, 8 AM $0.101
-0.42%
$710,786 $19,141
Jun 20, 7 AM $0.102
+1.28%
$713,805 $19,098
Jun 20, 6 AM $0.101
+0.03%
$704,750 $27,090
Jun 20, 5 AM $0.101
+0.00%
$704,565 $28,571
Jun 20, 4 AM $0.101
+0.00%
$704,565 $28,773
Jun 20, 3 AM $0.101
+0.00%
$664,350 $29,550
Jun 20, 2 AM $0.101
+0.00%
$664,350 $29,657
Jun 20, 1 AM $0.101
+0.00%
$664,350 $30,275
Jun 20, 12 AM $0.101
+0.00%
$664,350 $30,671
Jun 19, 11 PM $0.101
+0.00%
$664,350 $30,671
Jun 19, 10 PM $0.101
-0.67%
$664,350 $30,671