SL Benfica Fan Token Historical Data

BENFICA Page 59
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $0.134
+0.66%
$891,778 $20,363
Apr 22, 4 PM $0.134
-0.65%
$885,940 $19,093
Apr 22, 3 PM $0.134
+0.00%
$891,738 $19,468
Apr 22, 2 PM $0.134
+0.00%
$891,739 $19,349
Apr 22, 1 PM $0.134
-0.17%
$891,741 $20,540
Apr 22, 12 PM $0.135
+0.17%
$893,217 $20,552
Apr 22, 11 AM $0.134
+0.16%
$891,741 $18,399
Apr 22, 10 AM $0.134
-0.16%
$890,307 $17,671
Apr 22, 9 AM $0.134
+0.17%
$891,733 $18,273
Apr 22, 8 AM $0.134
+0.00%
$891,739 $17,996
Apr 22, 7 AM $0.134
+0.00%
$891,737 $17,536
Apr 22, 6 AM $0.134
-0.01%
$891,737 $17,623
Apr 22, 5 AM $0.134
-0.67%
$885,881 $18,714
Apr 22, 4 AM $0.134
-0.18%
$891,835 $18,349
Apr 22, 3 AM $0.134
+0.00%
$891,954 $18,808
Apr 22, 2 AM $0.134
+0.00%
$891,956 $18,197
Apr 22, 1 AM $0.134
+0.03%
$891,924 $18,050
Apr 22, 12 AM $0.134
-0.01%
$891,692 $17,805
Apr 21, 11 PM $0.134
-0.02%
$891,755 $17,824
Apr 21, 10 PM $0.134
-0.17%
$891,908 $17,468
Apr 21, 9 PM $0.134
+1.41%
$891,914 $17,541
Apr 21, 8 PM $0.134
-0.18%
$886,868 $19,189
Apr 21, 7 PM $0.134
-0.96%
$889,955 $18,137
Apr 21, 6 PM $0.135
+0.16%
$898,607 $18,707
Apr 21, 5 PM $0.135
-0.01%
$897,133 $18,458
Apr 21, 4 PM $0.135
-0.12%
$897,215 $20,317
Apr 21, 3 PM $0.135
+0.65%
$898,337 $21,059
Apr 21, 2 PM $0.135
-0.65%
$892,508 $23,293
Apr 21, 1 PM $0.135
+0.67%
$898,315 $23,382
Apr 21, 12 PM $0.135
-0.98%
$892,369 $23,798
Apr 21, 11 AM $0.136
+0.33%
$901,204 $23,231
Apr 21, 10 AM $0.135
+0.00%
$898,251 $24,363
Apr 21, 9 AM $0.135
+0.83%
$898,245 $24,301
Apr 21, 8 AM $0.134
+0.00%
$890,860 $23,850
Apr 21, 7 AM $0.134
+0.33%
$890,866 $25,074
Apr 21, 6 AM $0.134
-1.15%
$887,935 $27,793
Apr 21, 5 AM $0.135
-0.01%
$898,299 $31,909
Apr 21, 4 AM $0.135
+0.33%
$898,389 $33,156
Apr 21, 3 AM $0.135
-0.17%
$895,396 $33,090
Apr 21, 2 AM $0.135
+0.00%
$896,905 $33,425
Apr 21, 1 AM $0.135
+0.66%
$898,373 $34,645
Apr 21, 12 AM $0.135
-0.73%
$892,455 $34,373
Apr 20, 11 PM $0.136
+0.02%
$898,980 $42,735
Apr 20, 10 PM $0.136
+0.00%
$898,805 $43,143
Apr 20, 9 PM $0.136
-0.82%
$898,847 $43,774
Apr 20, 8 PM $0.137
+0.47%
$910,745 $53,545
Apr 20, 7 PM $0.137
-0.18%
$906,445 $78,892
Apr 20, 6 PM $0.137
+1.50%
$908,064 $119,817
Apr 20, 5 PM $0.135
-0.46%
$894,634 $270,412
Apr 20, 4 PM $0.136
+0.34%
$898,755 $280,794