SL Benfica Fan Token Historical Data

BENFICA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.192
-0.24%
$ 1 million $ 20,024
Feb 21, 5 AM $ 0.191
-0.47%
$ 1 million $ 19,856
Feb 21, 4 AM $ 0.192
+0.60%
$ 1.01 million $ 19,792
Feb 21, 3 AM $ 0.191
+0.12%
$ 1 million $ 19,886
Feb 21, 2 AM $ 0.191
+0.00%
$ 999,071 $ 21,249
Feb 21, 1 AM $ 0.191
+0.00%
$ 999,071 $ 24,388
Feb 21, 12 AM $ 0.191
+0.00%
$ 999,071 $ 24,567
Feb 20, 11 PM $ 0.191
+0.00%
$ 999,071 $ 24,647
Feb 20, 10 PM $ 0.191
+0.01%
$ 999,071 $ 24,153
Feb 20, 9 PM $ 0.191
+0.85%
$ 997,822 $ 24,366
Feb 20, 8 PM $ 0.19
+0.35%
$ 995,428 $ 24,537
Feb 20, 7 PM $ 0.19
+0.12%
$ 991,920 $ 19,003
Feb 20, 6 PM $ 0.189
+0.12%
$ 990,699 $ 18,744
Feb 20, 5 PM $ 0.189
+0.15%
$ 989,512 $ 18,773
Feb 20, 4 PM $ 0.189
-0.12%
$ 988,061 $ 22,530
Feb 20, 3 PM $ 0.189
-0.13%
$ 989,230 $ 27,048
Feb 20, 2 PM $ 0.189
+0.50%
$ 990,514 $ 29,671
Feb 20, 1 PM $ 0.188
+0.49%
$ 985,609 $ 32,909
Feb 20, 12 PM $ 0.188
+0.24%
$ 984,420 $ 37,260
Feb 20, 11 AM $ 0.186
-2.27%
$ 974,880 $ 44,480
Feb 20, 10 AM $ 0.19
+0.36%
$ 996,356 $ 42,817
Feb 20, 9 AM $ 0.189
-0.95%
$ 990,403 $ 41,688
Feb 20, 8 AM $ 0.191
-0.12%
$ 999,935 $ 42,331
Feb 20, 7 AM $ 0.191
+0.72%
$ 1 million $ 43,800
Feb 20, 6 AM $ 0.19
+0.72%
$ 993,980 $ 43,003
Feb 20, 5 AM $ 0.189
-0.72%
$ 986,832 $ 47,321
Feb 20, 4 AM $ 0.191
+0.00%
$ 998,779 $ 48,084
Feb 20, 3 AM $ 0.191
+0.00%
$ 998,733 $ 48,102
Feb 20, 2 AM $ 0.191
+0.60%
$ 998,733 $ 43,619
Feb 20, 1 AM $ 0.191
-0.47%
$ 1 million $ 43,426
Feb 20, 12 AM $ 0.192
+0.12%
$ 1 million $ 47,545
Feb 19, 11 PM $ 0.19
-0.19%
$ 991,610 $ 46,835
Feb 19, 10 PM $ 0.19
+0.00%
$ 992,350 $ 47,447
Feb 19, 9 PM $ 0.19
-0.71%
$ 992,354 $ 54,009
Feb 19, 8 PM $ 0.191
+0.23%
$ 999,439 $ 54,446
Feb 19, 7 PM $ 0.189
-0.72%
$ 987,587 $ 58,886
Feb 19, 6 PM $ 0.19
-0.35%
$ 994,757 $ 59,946
Feb 19, 5 PM $ 0.191
-0.36%
$ 998,268 $ 64,622
Feb 19, 4 PM $ 0.191
+0.86%
$ 1 million $ 63,283
Feb 19, 3 PM $ 0.19
-0.11%
$ 993,325 $ 64,145
Feb 19, 2 PM $ 0.192
+0.36%
$ 1.01 million $ 61,793
Feb 19, 1 PM $ 0.191
+0.84%
$ 1 million $ 56,821
Feb 19, 12 PM $ 0.19
-0.48%
$ 993,282 $ 55,694
Feb 19, 11 AM $ 0.191
+0.00%
$ 996,861 $ 50,690
Feb 19, 10 AM $ 0.19
+0.61%
$ 993,272 $ 53,201
Feb 19, 9 AM $ 0.191
+1.34%
$ 998,054 $ 57,084
Feb 19, 8 AM $ 0.191
+0.00%
$ 1 million $ 59,514
Feb 19, 7 AM $ 0.191
-0.12%
$ 1 million $ 61,773
Feb 19, 6 AM $ 0.191
+0.96%
$ 1 million $ 63,928
Feb 19, 5 AM $ 0.191
+0.24%
$ 996,881 $ 68,282