Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $0.101
-0.67%
$664,350 $30,671
Jun 19, 9 PM $0.101
-0.42%
$668,801 $31,108
Jun 19, 8 PM $0.101
+0.21%
$670,224 $30,276
Jun 19, 7 PM $0.101
+0.22%
$668,825 $31,441
Jun 19, 6 PM $0.101
-0.42%
$667,362 $31,428
Jun 19, 5 PM $0.101
-1.66%
$670,198 $32,751
Jun 19, 4 PM $0.103
+0.42%
$681,527 $32,938
Jun 19, 3 PM $0.103
+0.00%
$678,672 $56,789
Jun 19, 2 PM $0.103
-0.62%
$678,658 $56,766
Jun 19, 1 PM $0.103
+1.69%
$682,920 $57,040
Jun 19, 12 PM $0.101
+0.64%
$670,115 $55,707
Jun 19, 11 AM $0.101
-1.68%
$664,452 $55,313
Jun 19, 10 AM $0.102
-0.83%
$675,809 $54,914
Jun 19, 9 AM $0.102
-0.84%
$671,540 $54,423
Jun 19, 8 AM $0.102
+0.21%
$677,226 $53,172
Jun 19, 7 AM $0.102
-3.85%
$675,808 $54,320
Jun 19, 6 AM $0.102
+0.00%
$675,837 $48,621
Jun 19, 5 AM $0.102
-0.43%
$675,863 $45,887
Jun 19, 4 AM $0.102
+0.00%
$675,927 $46,448
Jun 19, 3 AM $0.102
+0.00%
$675,924 $46,770
Jun 19, 2 AM $0.102
+0.21%
$675,920 $47,930
Jun 19, 1 AM $0.102
-0.22%
$674,499 $48,476
Jun 19, 12 AM $0.102
+0.00%
$675,954 $49,492
Jun 18, 11 PM $0.102
+0.02%
$675,931 $50,792
Jun 18, 10 PM $0.102
-0.47%
$675,801 $52,165
Jun 18, 9 PM $0.103
+0.68%
$678,960 $53,028
Jun 18, 8 PM $0.102
+0.00%
$674,388 $53,409
Jun 18, 7 PM $0.102
+0.85%
$674,415 $52,793
Jun 18, 6 PM $0.101
-1.67%
$668,704 $52,132
Jun 18, 5 PM $0.104
+2.34%
$684,360 $51,742
Jun 18, 4 PM $0.104
+2.77%
$685,776 $49,262
Jun 18, 3 PM $0.102
+0.00%
$674,406 $25,767
Jun 18, 2 PM $0.101
-0.84%
$667,272 $26,411
Jun 18, 1 PM $0.102
+0.00%
$671,535 $27,211
Jun 18, 12 PM $0.102
+0.43%
$671,539 $27,766
Jun 18, 11 AM $0.101
-0.42%
$668,693 $27,897
Jun 18, 10 AM $0.102
+0.00%
$671,540 $28,929
Jun 18, 9 AM $0.102
+0.00%
$671,538 $29,425
Jun 18, 8 AM $0.102
+0.43%
$671,540 $29,896
Jun 18, 7 AM $0.102
+0.43%
$671,542 $29,889
Jun 18, 6 AM $0.101
+0.42%
$668,699 $30,876
Jun 18, 5 AM $0.101
+0.00%
$665,912 $30,109
Jun 18, 4 AM $0.101
-0.84%
$665,901 $29,571
Jun 18, 3 AM $0.102
-0.20%
$671,570 $28,523
Jun 18, 2 AM $0.102
-0.21%
$672,936 $27,318
Jun 18, 1 AM $0.102
+0.21%
$674,357 $26,101
Jun 18, 12 AM $0.102
+0.22%
$672,917 $24,737
Jun 17, 11 PM $0.102
-0.42%
$671,454 $23,392
Jun 17, 10 PM $0.102
-0.88%
$675,699 $22,112
Jun 17, 9 PM $0.103
-0.26%
$681,690 $20,965