SL Benfica Fan Token Historical Data

BENFICA Page 60
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $0.136
+0.34%
$898,755 $280,794
Apr 20, 3 PM $0.135
+0.34%
$895,693 $280,226
Apr 20, 2 PM $0.135
-0.98%
$892,701 $278,139
Apr 20, 1 PM $0.136
+0.33%
$901,510 $279,732
Apr 20, 12 PM $0.135
+0.83%
$898,549 $278,261
Apr 20, 11 AM $0.134
-0.50%
$891,164 $278,401
Apr 20, 10 AM $0.135
+1.68%
$897,089 $280,799
Apr 20, 9 AM $0.133
-1.32%
$882,295 $278,667
Apr 20, 8 AM $0.135
+2.19%
$894,103 $285,492
Apr 20, 7 AM $0.133
-1.65%
$879,360 $278,170
Apr 20, 6 AM $0.135
+1.65%
$894,131 $281,462
Apr 20, 5 AM $0.133
+0.52%
$879,577 $272,853
Apr 20, 4 AM $0.132
-3.43%
$875,056 $271,207
Apr 20, 3 AM $0.137
+1.66%
$906,118 $280,098
Apr 20, 2 AM $0.134
-1.81%
$891,330 $275,133
Apr 20, 1 AM $0.137
+0.00%
$907,769 $278,972
Apr 20, 12 AM $0.137
+2.16%
$907,807 $278,893
Apr 19, 11 PM $0.134
-0.01%
$888,602 $265,230
Apr 19, 10 PM $0.135
-0.81%
$894,608 $265,568
Apr 19, 9 PM $0.136
+0.46%
$901,939 $269,085
Apr 19, 8 PM $0.137
-0.19%
$909,678 $256,543
Apr 19, 7 PM $0.137
+3.36%
$911,432 $230,801
Apr 19, 6 PM $0.14
+3.85%
$926,226 $182,065
Apr 19, 5 PM $0.137
+1.82%
$911,089 $33,735
Apr 19, 4 PM $0.135
+1.34%
$894,819 $23,384
Apr 19, 3 PM $0.133
+0.00%
$882,987 $21,532
Apr 19, 2 PM $0.133
-1.49%
$882,987 $23,896
Apr 19, 1 PM $0.135
-0.33%
$896,298 $24,414
Apr 19, 12 PM $0.136
+0.00%
$899,256 $24,278
Apr 19, 11 AM $0.136
+2.53%
$899,256 $21,511
Apr 19, 10 AM $0.132
-2.15%
$877,071 $19,655
Apr 19, 9 AM $0.136
-1.78%
$899,256 $18,289
Apr 19, 8 AM $0.138
+0.00%
$917,005 $15,552
Apr 19, 7 AM $0.138
-0.32%
$917,005 $15,625
Apr 19, 6 AM $0.137
-1.28%
$911,089 $15,865
Apr 19, 5 AM $0.139
+0.00%
$922,921 $14,826
Apr 19, 4 AM $0.139
+0.00%
$922,921 $13,087
Apr 19, 3 AM $0.139
+0.00%
$922,921 $13,746
Apr 19, 2 AM $0.139
+0.00%
$922,921 $13,746
Apr 19, 1 AM $0.139
+0.00%
$922,921 $13,746
Apr 19, 12 AM $0.139
-0.04%
$922,921 $13,972
Apr 18, 11 PM $0.139
+0.65%
$923,269 $13,547
Apr 18, 10 PM $0.138
+0.98%
$917,350 $13,709
Apr 18, 9 PM $0.137
-0.32%
$908,473 $13,138
Apr 18, 8 PM $0.137
+0.00%
$909,952 $13,095
Apr 18, 7 PM $0.137
+0.65%
$909,952 $13,025
Apr 18, 6 PM $0.136
-1.13%
$904,034 $21,370
Apr 18, 5 PM $0.138
-0.48%
$914,391 $20,358
Apr 18, 4 PM $0.139
+0.00%
$918,830 $22,391
Apr 18, 3 PM $0.139
+0.00%
$918,830 $24,027