SL Benfica Fan Token Historical Data

BENFICA Page 61
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $0.139
+0.00%
$918,830 $24,027
Apr 18, 2 PM $0.139
-0.32%
$918,830 $20,917
Apr 18, 1 PM $0.139
+1.63%
$921,789 $25,906
Apr 18, 12 PM $0.137
-0.65%
$906,993 $25,589
Apr 18, 11 AM $0.138
-0.96%
$912,912 $30,459
Apr 18, 10 AM $0.139
+0.00%
$921,789 $30,054
Apr 18, 9 AM $0.138
+0.04%
$914,391 $28,829
Apr 18, 8 AM $0.138
-1.12%
$914,047 $28,708
Apr 18, 7 AM $0.139
+1.96%
$924,400 $29,435
Apr 18, 6 AM $0.137
-0.04%
$906,651 $30,590
Apr 18, 5 AM $0.137
+0.04%
$906,993 $31,333
Apr 18, 4 AM $0.14
+1.79%
$925,879 $31,482
Apr 18, 3 AM $0.137
+0.00%
$909,609 $33,056
Apr 18, 2 AM $0.137
+0.00%
$909,609 $33,072
Apr 18, 1 AM $0.137
-2.84%
$909,609 $33,580
Apr 18, 12 AM $0.141
+0.00%
$936,232 $34,462
Apr 17, 11 PM $0.141
+1.93%
$936,232 $35,015
Apr 17, 10 PM $0.138
+0.00%
$918,484 $33,301
Apr 17, 9 PM $0.138
+0.83%
$918,484 $33,625
Apr 17, 8 PM $0.138
-0.94%
$915,364 $33,100
Apr 17, 7 PM $0.138
-0.81%
$916,659 $35,951
Apr 17, 6 PM $0.139
-0.94%
$924,128 $27,223
Apr 17, 5 PM $0.141
-0.16%
$932,907 $26,807
Apr 17, 4 PM $0.141
+1.59%
$934,434 $25,594
Apr 17, 3 PM $0.139
+0.17%
$919,850 $23,825
Apr 17, 2 PM $0.138
+0.48%
$916,829 $23,206
Apr 17, 1 PM $0.138
-0.05%
$912,427 $18,020
Apr 17, 12 PM $0.137
-0.25%
$911,359 $17,948
Apr 17, 11 AM $0.138
+0.00%
$913,630 $13,185
Apr 17, 10 AM $0.138
+0.16%
$913,632 $14,074
Apr 17, 9 AM $0.138
+0.16%
$912,147 $18,228
Apr 17, 8 AM $0.137
+0.66%
$910,675 $18,878
Apr 17, 7 AM $0.137
-0.65%
$910,654 $18,534
Apr 17, 6 AM $0.138
+1.28%
$916,596 $20,713
Apr 17, 5 AM $0.136
+0.00%
$905,047 $21,357
Apr 17, 4 AM $0.136
+0.00%
$905,013 $21,354
Apr 17, 3 AM $0.136
+0.01%
$905,009 $19,244
Apr 17, 2 AM $0.136
-0.01%
$904,951 $19,227
Apr 17, 1 AM $0.136
-0.16%
$905,017 $18,723
Apr 17, 12 AM $0.137
+0.00%
$906,464 $18,690
Apr 16, 11 PM $0.137
-0.19%
$906,447 $18,478
Apr 16, 10 PM $0.136
-0.66%
$903,750 $18,552
Apr 16, 9 PM $0.137
+0.48%
$909,776 $18,263
Apr 16, 8 PM $0.137
+0.49%
$905,417 $18,367
Apr 16, 7 PM $0.136
-0.81%
$899,503 $15,952
Apr 16, 6 PM $0.137
-0.65%
$906,847 $17,970
Apr 16, 5 PM $0.138
+0.17%
$912,778 $23,350
Apr 16, 4 PM $0.137
-0.65%
$911,235 $23,384
Apr 16, 3 PM $0.138
+0.49%
$917,174 $24,933
Apr 16, 2 PM $0.138
+0.49%
$912,706 $28,338