SL Benfica Fan Token Historical Data

BENFICA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.191
+0.24%
$ 996,881 $ 68,282
Feb 19, 4 AM $ 0.19
+0.60%
$ 994,484 $ 73,700
Feb 19, 3 AM $ 0.19
+0.48%
$ 992,094 $ 77,581
Feb 19, 2 AM $ 0.189
-0.60%
$ 988,501 $ 78,330
Feb 19, 1 AM $ 0.19
+0.60%
$ 994,486 $ 79,729
Feb 19, 12 AM $ 0.189
+0.13%
$ 988,593 $ 76,589
Feb 18, 11 PM $ 0.191
-0.37%
$ 998,079 $ 77,024
Feb 18, 10 PM $ 0.191
+1.56%
$ 1 million $ 77,136
Feb 18, 9 PM $ 0.189
+1.60%
$ 987,556 $ 76,340
Feb 18, 8 PM $ 0.186
-1.69%
$ 970,798 $ 144,545
Feb 18, 7 PM $ 0.191
-0.24%
$ 998,289 $ 204,089
Feb 18, 6 PM $ 0.191
-0.48%
$ 1 million $ 223,751
Feb 18, 5 PM $ 0.192
+0.59%
$ 1.01 million $ 240,885
Feb 18, 4 PM $ 0.193
-0.35%
$ 1.01 million $ 273,626
Feb 18, 3 PM $ 0.193
+1.32%
$ 1.01 million $ 271,628
Feb 18, 2 PM $ 0.191
-0.83%
$ 998,288 $ 268,872
Feb 18, 1 PM $ 0.193
-0.26%
$ 1.01 million $ 275,971
Feb 18, 12 PM $ 0.193
+0.01%
$ 1.01 million $ 278,837
Feb 18, 11 AM $ 0.192
-1.64%
$ 1.01 million $ 277,100
Feb 18, 10 AM $ 0.195
-0.11%
$ 1.02 million $ 281,009
Feb 18, 9 AM $ 0.194
-0.35%
$ 1.02 million $ 288,509
Feb 18, 8 AM $ 0.193
-0.70%
$ 1.01 million $ 285,357
Feb 18, 7 AM $ 0.194
-0.38%
$ 1.02 million $ 283,267
Feb 18, 6 AM $ 0.195
+1.54%
$ 1.02 million $ 284,294
Feb 18, 5 AM $ 0.192
+0.24%
$ 1 million $ 274,048
Feb 18, 4 AM $ 0.192
-0.12%
$ 1 million $ 269,805
Feb 18, 3 AM $ 0.193
+0.83%
$ 1.01 million $ 268,856
Feb 18, 2 AM $ 0.192
-0.95%
$ 1 million $ 266,694
Feb 18, 1 AM $ 0.192
-0.59%
$ 1.01 million $ 269,317
Feb 18, 12 AM $ 0.193
+0.60%
$ 1.01 million $ 268,278
Feb 17, 11 PM $ 0.192
+0.45%
$ 1.01 million $ 266,231
Feb 17, 10 PM $ 0.191
-1.55%
$ 1 million $ 266,116
Feb 17, 9 PM $ 0.194
-2.84%
$ 1.02 million $ 264,262
Feb 17, 8 PM $ 0.197
+0.70%
$ 1.03 million $ 186,869
Feb 17, 7 PM $ 0.194
-1.40%
$ 1.01 million $ 136,716
Feb 17, 6 PM $ 0.195
-1.95%
$ 1.02 million $ 121,200
Feb 17, 5 PM $ 0.2
+2.71%
$ 1.04 million $ 103,489
Feb 17, 4 PM $ 0.194
+0.01%
$ 1.02 million $ 68,406
Feb 17, 3 PM $ 0.194
+1.07%
$ 1.02 million $ 73,839
Feb 17, 2 PM $ 0.194
+0.22%
$ 1.01 million $ 82,328
Feb 17, 1 PM $ 0.193
-2.07%
$ 1.01 million $ 84,217
Feb 17, 12 PM $ 0.197
-0.14%
$ 1.03 million $ 98,760
Feb 17, 11 AM $ 0.197
-0.08%
$ 1.03 million $ 109,815
Feb 17, 10 AM $ 0.198
+0.33%
$ 1.03 million $ 123,156
Feb 17, 9 AM $ 0.197
-0.67%
$ 1.03 million $ 167,081
Feb 17, 8 AM $ 0.197
-0.92%
$ 1.03 million $ 208,442
Feb 17, 7 AM $ 0.197
-1.07%
$ 1.03 million $ 222,338
Feb 17, 6 AM $ 0.199
+0.70%
$ 1.04 million $ 228,170
Feb 17, 5 AM $ 0.198
-0.91%
$ 1.03 million $ 238,970
Feb 17, 4 AM $ 0.199
+1.41%
$ 1.04 million $ 246,760