SL Benfica Fan Token Historical Data

BENFICA Page 62
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.138
+0.49%
$912,706 $28,338
Apr 16, 1 PM $0.138
-0.32%
$914,196 $29,166
Apr 16, 12 PM $0.138
+0.00%
$917,156 $30,800
Apr 16, 11 AM $0.138
+0.16%
$917,167 $34,089
Apr 16, 10 AM $0.138
+2.14%
$917,168 $35,003
Apr 16, 9 AM $0.138
+0.99%
$914,272 $31,968
Apr 16, 8 AM $0.136
-0.49%
$905,301 $31,449
Apr 16, 7 AM $0.137
-0.17%
$909,737 $38,053
Apr 16, 6 AM $0.137
-0.33%
$911,242 $34,496
Apr 16, 5 AM $0.138
+0.65%
$914,231 $32,961
Apr 16, 4 AM $0.137
+0.00%
$908,317 $32,699
Apr 16, 3 AM $0.137
+0.00%
$908,355 $32,700
Apr 16, 2 AM $0.137
+0.00%
$908,320 $32,699
Apr 16, 1 AM $0.137
-0.65%
$908,294 $32,698
Apr 16, 12 AM $0.138
-0.23%
$914,219 $32,849
Apr 15, 11 PM $0.138
+0.33%
$916,327 $32,597
Apr 15, 10 PM $0.138
+0.05%
$913,315 $32,414
Apr 15, 9 PM $0.138
+0.14%
$912,874 $32,398
Apr 15, 8 PM $0.137
+0.01%
$911,636 $32,306
Apr 15, 7 PM $0.137
+0.66%
$911,530 $32,367
Apr 15, 6 PM $0.137
+0.82%
$910,020 $51,849
Apr 15, 5 PM $0.137
+0.99%
$907,041 $46,771
Apr 15, 4 PM $0.138
+2.33%
$914,477 $46,174
Apr 15, 3 PM $0.135
-0.83%
$893,691 $43,605
Apr 15, 2 PM $0.136
+0.33%
$902,646 $40,518
Apr 15, 1 PM $0.136
-0.65%
$899,697 $39,468
Apr 15, 12 PM $0.136
+0.34%
$904,091 $39,480
Apr 15, 11 AM $0.136
+0.00%
$904,021 $36,279
Apr 15, 10 AM $0.136
-0.33%
$904,051 $34,316
Apr 15, 9 AM $0.137
-0.81%
$907,028 $32,501
Apr 15, 8 AM $0.138
+0.00%
$914,473 $33,002
Apr 15, 7 AM $0.138
+0.16%
$914,471 $26,296
Apr 15, 6 AM $0.138
+0.96%
$913,004 $25,751
Apr 15, 5 AM $0.136
-1.47%
$904,285 $25,509
Apr 15, 4 AM $0.138
+0.01%
$917,781 $25,778
Apr 15, 3 AM $0.138
+0.00%
$917,691 $25,775
Apr 15, 2 AM $0.138
+0.00%
$917,677 $25,846
Apr 15, 1 AM $0.138
-0.01%
$917,682 $25,893
Apr 15, 12 AM $0.138
+0.00%
$917,791 $25,896
Apr 14, 11 PM $0.138
+0.00%
$917,754 $25,964
Apr 14, 10 PM $0.138
-0.02%
$917,742 $26,114
Apr 14, 9 PM $0.138
-0.66%
$917,941 $28,018
Apr 14, 8 PM $0.139
+2.13%
$923,995 $30,023
Apr 14, 7 PM $0.136
-2.24%
$904,724 $31,936
Apr 14, 6 PM $0.139
-0.96%
$919,560 $10,242
Apr 14, 5 PM $0.14
-0.47%
$928,436 $10,393
Apr 14, 4 PM $0.14
-0.15%
$931,379 $12,351
Apr 14, 3 PM $0.141
+1.11%
$932,787 $12,280
Apr 14, 2 PM $0.141
+0.17%
$934,379 $12,102
Apr 14, 1 PM $0.141
+0.80%
$932,779 $12,136