SL Benfica Fan Token Historical Data

BENFICA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.198
-0.91%
$ 1.03 million $ 238,970
Feb 17, 4 AM $ 0.199
+1.41%
$ 1.04 million $ 246,760
Feb 17, 3 AM $ 0.197
-0.26%
$ 1.03 million $ 244,227
Feb 17, 2 AM $ 0.197
+0.23%
$ 1.03 million $ 244,967
Feb 17, 1 AM $ 0.197
-0.21%
$ 1.03 million $ 247,196
Feb 17, 12 AM $ 0.196
-0.47%
$ 1.03 million $ 247,998
Feb 16, 11 PM $ 0.197
-0.01%
$ 1.03 million $ 248,784
Feb 16, 10 PM $ 0.196
-0.04%
$ 1.03 million $ 262,396
Feb 16, 9 PM $ 0.197
-0.01%
$ 1.03 million $ 275,983
Feb 16, 8 PM $ 0.197
+0.00%
$ 1.03 million $ 290,121
Feb 16, 7 PM $ 0.197
-0.10%
$ 1.03 million $ 331,076
Feb 16, 6 PM $ 0.197
-0.58%
$ 1.03 million $ 340,930
Feb 16, 5 PM $ 0.198
+1.05%
$ 1.04 million $ 357,095
Feb 16, 4 PM $ 0.198
-0.69%
$ 1.04 million $ 477,866
Feb 16, 3 PM $ 0.2
+1.99%
$ 1.04 million $ 780,034
Feb 16, 2 PM $ 0.196
+0.94%
$ 1.02 million $ 760,619
Feb 16, 1 PM $ 0.196
-1.27%
$ 1.02 million $ 752,631
Feb 16, 12 PM $ 0.197
+1.17%
$ 1.03 million $ 751,980
Feb 16, 11 AM $ 0.195
+0.59%
$ 1.02 million $ 750,232
Feb 16, 10 AM $ 0.195
-4.25%
$ 1.02 million $ 733,651
Feb 16, 9 AM $ 0.199
-0.68%
$ 1.04 million $ 715,570
Feb 16, 8 AM $ 0.2
+0.00%
$ 1.05 million $ 665,288
Feb 16, 7 AM $ 0.197
-1.69%
$ 1.03 million $ 651,270
Feb 16, 6 AM $ 0.197
-0.14%
$ 1.03 million $ 647,535
Feb 16, 5 AM $ 0.197
-0.22%
$ 1.03 million $ 615,230
Feb 16, 4 AM $ 0.198
+1.89%
$ 1.04 million $ 614,843
Feb 16, 3 AM $ 0.194
-0.37%
$ 1.02 million $ 601,199
Feb 16, 2 AM $ 0.195
-0.94%
$ 1.02 million $ 603,466
Feb 16, 1 AM $ 0.193
-1.84%
$ 1.01 million $ 606,012
Feb 16, 12 AM $ 0.197
+1.06%
$ 1.03 million $ 606,113
Feb 15, 11 PM $ 0.195
-0.07%
$ 1.02 million $ 598,707
Feb 15, 10 PM $ 0.191
-2.86%
$ 999,879 $ 585,744
Feb 15, 9 PM $ 0.197
+2.14%
$ 1.03 million $ 565,516
Feb 15, 8 PM $ 0.195
+0.35%
$ 1.02 million $ 545,282
Feb 15, 7 PM $ 0.194
-0.71%
$ 1.01 million $ 509,669
Feb 15, 6 PM $ 0.195
+0.00%
$ 1.02 million $ 505,224
Feb 15, 5 PM $ 0.196
-4.89%
$ 1.03 million $ 490,135
Feb 15, 4 PM $ 0.209
+7.30%
$ 1.09 million $ 376,861
Feb 15, 3 PM $ 0.195
+0.95%
$ 1.02 million $ 74,447
Feb 15, 2 PM $ 0.193
-0.83%
$ 1.01 million $ 72,280
Feb 15, 1 PM $ 0.195
+0.00%
$ 1.02 million $ 69,411
Feb 15, 12 PM $ 0.196
+0.24%
$ 1.02 million $ 67,578
Feb 15, 11 AM $ 0.192
+0.00%
$ 1.01 million $ 49,543
Feb 15, 10 AM $ 0.192
-0.71%
$ 1.01 million $ 44,239
Feb 15, 9 AM $ 0.194
+1.08%
$ 1.01 million $ 42,793
Feb 15, 8 AM $ 0.192
-0.83%
$ 1 million $ 37,444
Feb 15, 7 AM $ 0.193
+0.36%
$ 1.01 million $ 36,343
Feb 15, 6 AM $ 0.191
+0.00%
$ 999,355 $ 37,989
Feb 15, 5 AM $ 0.191
-0.24%
$ 999,355 $ 37,855
Feb 15, 4 AM $ 0.191
-0.83%
$ 1 million $ 46,376