SL Benfica Fan Token Historical Data

BENFICA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.191
-0.83%
$ 1 million $ 46,376
Feb 15, 3 AM $ 0.193
-0.12%
$ 1.01 million $ 47,475
Feb 15, 2 AM $ 0.193
+0.48%
$ 1.01 million $ 48,336
Feb 15, 1 AM $ 0.192
+0.60%
$ 1.01 million $ 46,888
Feb 15, 12 AM $ 0.191
+0.00%
$ 1 million $ 46,622
Feb 14, 11 PM $ 0.191
-0.48%
$ 1 million $ 46,211
Feb 14, 10 PM $ 0.192
+0.60%
$ 1.01 million $ 50,055
Feb 14, 9 PM $ 0.191
-0.60%
$ 999,355 $ 53,076
Feb 14, 8 PM $ 0.192
+0.36%
$ 1.01 million $ 57,556
Feb 14, 7 PM $ 0.191
+1.58%
$ 1 million $ 84,486
Feb 14, 6 PM $ 0.188
-0.48%
$ 986,158 $ 100,559
Feb 14, 5 PM $ 0.189
-1.08%
$ 990,957 $ 99,382
Feb 14, 4 PM $ 0.191
+0.00%
$ 1 million $ 100,158
Feb 14, 3 PM $ 0.191
+0.36%
$ 1 million $ 98,551
Feb 14, 2 PM $ 0.19
+1.10%
$ 994,556 $ 99,856
Feb 14, 1 PM $ 0.188
-0.61%
$ 983,759 $ 94,233
Feb 14, 12 PM $ 0.189
+1.60%
$ 989,758 $ 94,580
Feb 14, 11 AM $ 0.186
-1.69%
$ 974,161 $ 92,635
Feb 14, 10 AM $ 0.19
+0.00%
$ 992,157 $ 92,511
Feb 14, 9 AM $ 0.19
-0.24%
$ 992,157 $ 93,131
Feb 14, 8 AM $ 0.189
+0.24%
$ 988,558 $ 100,174
Feb 14, 7 AM $ 0.189
+0.73%
$ 988,558 $ 101,698
Feb 14, 6 AM $ 0.188
+1.11%
$ 981,360 $ 99,593
Feb 14, 5 AM $ 0.185
-3.38%
$ 966,963 $ 98,421
Feb 14, 4 AM $ 0.191
+0.72%
$ 1 million $ 95,879
Feb 14, 3 AM $ 0.192
+0.00%
$ 1 million $ 93,871
Feb 14, 2 AM $ 0.191
-0.24%
$ 997,211 $ 94,009
Feb 14, 1 AM $ 0.191
+0.24%
$ 1 million $ 93,749
Feb 14, 12 AM $ 0.191
+0.12%
$ 998,410 $ 93,610
Feb 13, 11 PM $ 0.191
-2.00%
$ 997,211 $ 93,494
Feb 13, 10 PM $ 0.193
-0.41%
$ 1.01 million $ 93,015
Feb 13, 9 PM $ 0.194
+1.82%
$ 1.02 million $ 114,317
Feb 13, 8 PM $ 0.191
-0.62%
$ 997,592 $ 109,602
Feb 13, 7 PM $ 0.191
+2.33%
$ 999,001 $ 78,672
Feb 13, 6 PM $ 0.187
+0.49%
$ 977,439 $ 54,022
Feb 13, 5 PM $ 0.186
+0.77%
$ 973,870 $ 53,243
Feb 13, 4 PM $ 0.185
-1.22%
$ 966,470 $ 53,977
Feb 13, 3 PM $ 0.187
+1.36%
$ 980,821 $ 62,431
Feb 13, 2 PM $ 0.186
+0.00%
$ 972,431 $ 59,404
Feb 13, 1 PM $ 0.186
+0.12%
$ 973,614 $ 61,240
Feb 13, 12 PM $ 0.186
-0.37%
$ 972,427 $ 61,756
Feb 13, 11 AM $ 0.187
-0.24%
$ 976,015 $ 69,222
Feb 13, 10 AM $ 0.187
+0.12%
$ 978,408 $ 70,657
Feb 13, 9 AM $ 0.187
+0.99%
$ 977,217 $ 74,958
Feb 13, 8 AM $ 0.185
-0.62%
$ 966,440 $ 70,629
Feb 13, 7 AM $ 0.187
+0.36%
$ 978,408 $ 70,287
Feb 13, 6 AM $ 0.186
-0.25%
$ 974,918 $ 81,420
Feb 13, 5 AM $ 0.187
+1.00%
$ 976,173 $ 84,112
Feb 13, 4 AM $ 0.185
+0.13%
$ 966,504 $ 80,517
Feb 13, 3 AM $ 0.184
+0.25%
$ 965,221 $ 82,789