SL Benfica Fan Token Historical Data

BENFICA Page 63
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.141
+0.80%
$932,779 $12,136
Apr 14, 12 PM $0.14
-0.14%
$926,846 $10,784
Apr 14, 11 AM $0.14
+0.00%
$928,173 $10,887
Apr 14, 10 AM $0.14
-0.16%
$928,168 $10,887
Apr 14, 9 AM $0.14
+0.32%
$929,622 $12,259
Apr 14, 8 AM $0.14
+0.00%
$926,667 $12,003
Apr 14, 7 AM $0.14
-0.03%
$926,704 $13,895
Apr 14, 6 AM $0.14
+0.16%
$927,018 $14,150
Apr 14, 5 AM $0.14
-0.02%
$925,519 $14,167
Apr 14, 4 AM $0.14
+0.00%
$925,724 $14,211
Apr 14, 3 AM $0.14
-0.16%
$925,684 $14,213
Apr 14, 2 AM $0.14
+0.16%
$927,208 $14,593
Apr 14, 1 AM $0.14
-0.01%
$925,694 $14,774
Apr 14, 12 AM $0.14
+0.16%
$925,791 $14,846
Apr 13, 11 PM $0.139
+0.30%
$924,278 $14,752
Apr 13, 10 PM $0.139
-0.36%
$921,480 $15,516
Apr 13, 9 PM $0.139
-0.48%
$924,785 $13,873
Apr 13, 8 PM $0.14
-0.74%
$929,271 $13,057
Apr 13, 7 PM $0.142
-0.30%
$943,615 $12,444
Apr 13, 6 PM $0.143
+0.00%
$946,456 $16,110
Apr 13, 5 PM $0.143
+0.16%
$946,443 $18,569
Apr 13, 4 PM $0.142
+0.01%
$944,932 $24,654
Apr 13, 3 PM $0.142
+0.48%
$944,833 $26,747
Apr 13, 2 PM $0.142
+0.63%
$940,335 $28,079
Apr 13, 1 PM $0.143
+1.59%
$946,282 $28,362
Apr 13, 12 PM $0.14
-0.31%
$931,454 $37,114
Apr 13, 11 AM $0.141
-1.41%
$934,347 $62,124
Apr 13, 10 AM $0.143
+2.08%
$947,715 $83,734
Apr 13, 9 AM $0.142
+1.76%
$944,757 $93,566
Apr 13, 8 AM $0.14
-0.01%
$928,372 $114,676
Apr 13, 7 AM $0.14
-0.16%
$928,467 $133,673
Apr 13, 6 AM $0.14
-0.04%
$931,408 $149,514
Apr 13, 5 AM $0.14
-0.30%
$931,827 $149,835
Apr 13, 4 AM $0.141
+1.77%
$934,676 $150,251
Apr 13, 3 AM $0.138
-0.48%
$918,443 $147,639
Apr 13, 2 AM $0.139
+0.00%
$922,834 $148,011
Apr 13, 1 AM $0.139
+0.00%
$922,831 $152,831
Apr 13, 12 AM $0.139
+0.00%
$922,834 $201,417
Apr 12, 11 PM $0.139
-0.83%
$922,831 $248,553
Apr 12, 10 PM $0.14
+0.65%
$930,564 $288,275
Apr 12, 9 PM $0.139
-0.06%
$924,574 $328,593
Apr 12, 8 PM $0.139
-1.74%
$923,659 $380,463
Apr 12, 7 PM $0.142
-0.47%
$942,962 $385,881
Apr 12, 6 PM $0.14
-1.57%
$931,082 $392,169
Apr 12, 5 PM $0.143
-0.31%
$945,932 $399,346
Apr 12, 4 PM $0.144
+0.16%
$953,357 $414,051
Apr 12, 3 PM $0.144
+0.00%
$951,872 $413,914
Apr 12, 2 PM $0.144
-0.16%
$953,357 $412,829
Apr 12, 1 PM $0.144
+0.16%
$954,842 $414,188
Apr 12, 12 PM $0.144
+0.16%
$953,357 $413,286