Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 PM $0.102
+0.42%
$675,652 $224,005
Jun 14, 8 PM $0.102
+0.15%
$672,800 $227,703
Jun 14, 7 PM $0.102
-0.84%
$676,057 $226,823
Jun 14, 6 PM $0.103
+0.00%
$681,774 $227,434
Jun 14, 5 PM $0.103
-0.21%
$683,203 $225,930
Jun 14, 4 PM $0.104
+0.84%
$684,633 $227,083
Jun 14, 3 PM $0.103
-3.65%
$678,915 $215,088
Jun 14, 2 PM $0.111
+7.77%
$733,229 $209,369
Jun 14, 1 PM $0.103
+0.42%
$680,345 $186,962
Jun 14, 12 PM $0.103
+0.00%
$677,486 $196,193
Jun 14, 11 AM $0.103
+0.21%
$677,486 $209,210
Jun 14, 10 AM $0.102
+0.00%
$676,057 $223,648
Jun 14, 9 AM $0.102
-0.42%
$676,057 $228,346
Jun 14, 8 AM $0.103
+0.00%
$678,915 $234,558
Jun 14, 7 AM $0.103
+0.00%
$678,915 $238,239
Jun 14, 6 AM $0.103
+0.21%
$678,915 $243,565
Jun 14, 5 AM $0.103
+0.00%
$677,486 $248,251
Jun 14, 4 AM $0.103
-0.21%
$677,486 $241,510
Jun 14, 3 AM $0.103
+0.00%
$678,915 $242,019
Jun 14, 2 AM $0.103
+0.00%
$678,915 $247,345
Jun 14, 1 AM $0.103
+0.00%
$678,915 $250,538
Jun 14, 12 AM $0.104
+0.84%
$684,633 $255,278
Jun 13, 11 PM $0.103
+0.00%
$678,915 $255,124
Jun 13, 10 PM $0.103
+0.00%
$678,915 $258,733
Jun 13, 9 PM $0.103
-0.21%
$678,915 $261,962
Jun 13, 8 PM $0.103
-0.83%
$680,345 $265,657
Jun 13, 7 PM $0.104
+0.00%
$686,062 $270,017
Jun 13, 6 PM $0.104
+0.00%
$686,062 $273,267
Jun 13, 5 PM $0.104
+0.84%
$686,062 $271,899
Jun 13, 4 PM $0.103
-0.21%
$681,774 $273,077
Jun 13, 3 PM $0.103
+0.21%
$683,203 $277,442
Jun 13, 2 PM $0.103
+0.00%
$681,774 $286,328
Jun 13, 1 PM $0.103
-0.21%
$681,774 $293,715
Jun 13, 12 PM $0.103
-0.21%
$683,203 $297,328
Jun 13, 11 AM $0.104
+0.42%
$684,633 $297,949
Jun 13, 10 AM $0.104
+0.84%
$684,633 $298,041
Jun 13, 9 AM $0.103
-0.42%
$677,486 $294,209
Jun 13, 8 AM $0.103
+0.00%
$680,345 $290,014
Jun 13, 7 AM $0.103
+0.00%
$680,345 $286,413
Jun 13, 6 AM $0.103
+0.69%
$677,486 $281,871
Jun 13, 5 AM $0.102
-0.42%
$672,865 $272,390
Jun 13, 4 AM $0.102
+0.21%
$675,722 $282,769
Jun 13, 3 AM $0.102
-0.63%
$674,294 $282,728
Jun 13, 2 AM $0.103
+0.00%
$678,579 $277,870
Jun 13, 1 AM $0.103
+0.42%
$678,579 $275,633
Jun 13, 12 AM $0.102
+0.00%
$675,722 $269,492
Jun 12, 11 PM $0.102
-0.63%
$675,722 $269,880
Jun 12, 10 PM $0.103
+0.00%
$680,008 $268,439
Jun 12, 9 PM $0.103
-0.61%
$680,008 $263,093
Jun 12, 8 PM $0.103
+1.70%
$682,735 $262,386