Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $0.103
+1.70%
$682,735 $262,386
Jun 12, 7 PM $0.102
+0.64%
$671,300 $260,588
Jun 12, 6 PM $0.102
+0.00%
$671,300 $264,053
Jun 12, 5 PM $0.102
-0.63%
$671,302 $276,519
Jun 12, 4 PM $0.102
+0.21%
$675,588 $284,706
Jun 12, 3 PM $0.102
+0.21%
$675,582 $295,267
Jun 12, 2 PM $0.102
-0.07%
$674,156 $300,072
Jun 12, 1 PM $0.102
+0.28%
$676,072 $303,246
Jun 12, 12 PM $0.102
+0.44%
$674,161 $309,089
Jun 12, 11 AM $0.102
-0.23%
$671,238 $316,204
Jun 12, 10 AM $0.102
-0.22%
$672,761 $307,908
Jun 12, 9 AM $0.103
+1.28%
$679,948 $315,853
Jun 12, 8 AM $0.101
-0.85%
$664,193 $321,891
Jun 12, 7 AM $0.101
+0.42%
$669,872 $330,677
Jun 12, 6 AM $0.101
-0.47%
$664,225 $333,282
Jun 12, 5 AM $0.0995
-2.10%
$657,362 $335,411
Jun 12, 4 AM $0.102
+1.08%
$671,493 $336,701
Jun 12, 3 AM $0.101
-0.88%
$670,053 $333,312
Jun 12, 2 AM $0.101
+0.00%
$670,254 $340,713
Jun 12, 1 AM $0.101
+0.24%
$670,276 $336,713
Jun 12, 12 AM $0.101
+0.01%
$668,673 $335,998
Jun 11, 11 PM $0.101
-0.08%
$667,182 $336,202
Jun 11, 10 PM $0.101
-0.01%
$667,731 $335,917
Jun 11, 9 PM $0.101
-0.77%
$667,829 $334,901
Jun 11, 8 PM $0.102
+0.00%
$672,995 $335,356
Jun 11, 7 PM $0.102
+0.01%
$673,009 $330,673
Jun 11, 6 PM $0.102
-1.05%
$671,490 $323,418
Jun 11, 5 PM $0.103
-0.21%
$680,072 $317,291
Jun 11, 4 PM $0.103
+0.00%
$681,498 $310,096
Jun 11, 3 PM $0.103
+0.00%
$681,487 $297,428
Jun 11, 2 PM $0.104
+0.63%
$690,074 $281,173
Jun 11, 1 PM $0.104
+1.27%
$685,787 $268,088
Jun 11, 12 PM $0.104
+2.57%
$684,349 $266,783
Jun 11, 11 AM $0.1
+0.43%
$662,885 $251,267
Jun 11, 10 AM $0.0999
-0.64%
$660,057 $253,934
Jun 11, 9 AM $0.101
+1.53%
$664,308 $244,437
Jun 11, 8 AM $0.099
-1.72%
$654,289 $233,361
Jun 11, 7 AM $0.101
+0.00%
$668,603 $224,454
Jun 11, 6 AM $0.101
+0.00%
$668,602 $221,245
Jun 11, 5 AM $0.101
+0.00%
$668,618 $221,146
Jun 11, 4 AM $0.101
+0.86%
$668,638 $220,012
Jun 11, 3 AM $0.1
+0.22%
$662,914 $221,494
Jun 11, 2 AM $0.1
-0.64%
$661,442 $230,723
Jun 11, 1 AM $0.101
+0.42%
$668,599 $242,467
Jun 11, 12 AM $0.1
+0.01%
$662,917 $252,552
Jun 10, 11 PM $0.1
-0.01%
$662,869 $260,785
Jun 10, 10 PM $0.1
-0.23%
$662,908 $270,327
Jun 10, 9 PM $0.101
-1.74%
$664,470 $282,277
Jun 10, 8 PM $0.102
-0.18%
$676,248 $292,469
Jun 10, 7 PM $0.102
+1.50%
$676,015 $302,787