SL Benfica Fan Token Historical Data

BENFICA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.185
+0.13%
$ 966,504 $ 80,517
Feb 13, 3 AM $ 0.184
+0.25%
$ 965,221 $ 82,789
Feb 13, 2 AM $ 0.184
-0.62%
$ 962,825 $ 82,362
Feb 13, 1 AM $ 0.185
-0.01%
$ 968,799 $ 82,880
Feb 13, 12 AM $ 0.185
+0.73%
$ 968,883 $ 83,897
Feb 12, 11 PM $ 0.184
-1.30%
$ 961,816 $ 83,278
Feb 12, 10 PM $ 0.186
+1.25%
$ 970,920 $ 84,047
Feb 12, 9 PM $ 0.183
-0.12%
$ 958,978 $ 70,293
Feb 12, 8 PM $ 0.184
-0.25%
$ 964,962 $ 74,111
Feb 12, 7 PM $ 0.185
+1.38%
$ 967,358 $ 75,064
Feb 12, 6 PM $ 0.182
-0.12%
$ 954,181 $ 74,608
Feb 12, 5 PM $ 0.183
-1.60%
$ 958,918 $ 74,264
Feb 12, 4 PM $ 0.186
+2.66%
$ 973,319 $ 71,792
Feb 12, 3 PM $ 0.183
+0.00%
$ 958,901 $ 62,102
Feb 12, 2 PM $ 0.183
+1.65%
$ 958,829 $ 64,956
Feb 12, 1 PM $ 0.183
+1.26%
$ 960,012 $ 67,333
Feb 12, 12 PM $ 0.181
-1.37%
$ 948,083 $ 71,038
Feb 12, 11 AM $ 0.184
+0.01%
$ 961,278 $ 67,114
Feb 12, 10 AM $ 0.184
+1.01%
$ 961,223 $ 65,919
Feb 12, 9 AM $ 0.182
+0.00%
$ 952,847 $ 60,341
Feb 12, 8 AM $ 0.182
-1.85%
$ 952,829 $ 58,052
Feb 12, 7 AM $ 0.187
+5.83%
$ 979,208 $ 58,479
Feb 12, 6 AM $ 0.177
-3.03%
$ 924,089 $ 46,636
Feb 12, 5 AM $ 0.182
-0.14%
$ 952,971 $ 49,234
Feb 12, 4 AM $ 0.182
+0.01%
$ 954,286 $ 49,526
Feb 12, 3 AM $ 0.182
-0.02%
$ 954,184 $ 48,665
Feb 12, 2 AM $ 0.182
+0.00%
$ 954,340 $ 50,938
Feb 12, 1 AM $ 0.179
-0.13%
$ 937,545 $ 50,921
Feb 12, 12 AM $ 0.179
-1.00%
$ 938,754 $ 50,730
Feb 11, 11 PM $ 0.181
+1.28%
$ 947,060 $ 51,287
Feb 11, 10 PM $ 0.179
-1.27%
$ 936,296 $ 49,206
Feb 11, 9 PM $ 0.181
-1.13%
$ 948,387 $ 39,861
Feb 11, 8 PM $ 0.186
+0.25%
$ 971,190 $ 39,607
Feb 11, 7 PM $ 0.187
+1.13%
$ 978,393 $ 42,407
Feb 11, 6 PM $ 0.185
-1.36%
$ 967,488 $ 45,255
Feb 11, 5 PM $ 0.187
+0.74%
$ 978,426 $ 49,832
Feb 11, 4 PM $ 0.187
+1.75%
$ 980,786 $ 61,302
Feb 11, 3 PM $ 0.184
-0.73%
$ 965,108 $ 70,794
Feb 11, 2 PM $ 0.185
-0.12%
$ 969,762 $ 75,817
Feb 11, 1 PM $ 0.185
-1.10%
$ 969,774 $ 73,004
Feb 11, 12 PM $ 0.187
+0.00%
$ 980,569 $ 71,839
Feb 11, 11 AM $ 0.187
-0.12%
$ 980,568 $ 74,252
Feb 11, 10 AM $ 0.185
-0.37%
$ 969,799 $ 74,939
Feb 11, 9 AM $ 0.189
+0.61%
$ 986,546 $ 81,070
Feb 11, 8 AM $ 0.189
+0.46%
$ 988,946 $ 88,121
Feb 11, 7 AM $ 0.188
+1.88%
$ 981,994 $ 91,646
Feb 11, 6 AM $ 0.184
-0.39%
$ 963,841 $ 94,167
Feb 11, 5 AM $ 0.185
-1.23%
$ 967,584 $ 92,588
Feb 11, 4 AM $ 0.187
-0.72%
$ 976,037 $ 94,046
Feb 11, 3 AM $ 0.188
-0.24%
$ 985,557 $ 93,965