SL Benfica Fan Token Historical Data

BENFICA Page 64
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $0.144
+0.16%
$953,357 $413,286
Apr 12, 11 AM $0.144
-0.16%
$951,872 $386,943
Apr 12, 10 AM $0.144
+0.16%
$951,872 $366,776
Apr 12, 9 AM $0.144
-0.31%
$951,872 $352,504
Apr 12, 8 AM $0.144
-0.16%
$954,842 $332,336
Apr 12, 7 AM $0.144
-0.46%
$956,327 $312,905
Apr 12, 6 AM $0.145
+0.15%
$960,782 $298,209
Apr 12, 5 AM $0.145
+0.00%
$959,297 $297,689
Apr 12, 4 AM $0.145
+0.00%
$959,297 $297,695
Apr 12, 3 AM $0.145
-0.46%
$959,297 $297,702
Apr 12, 2 AM $0.145
+0.15%
$963,752 $298,989
Apr 12, 1 AM $0.145
+0.00%
$963,752 $293,272
Apr 12, 12 AM $0.145
+0.00%
$963,752 $243,130
Apr 11, 11 PM $0.145
+0.46%
$963,752 $193,979
Apr 11, 10 PM $0.145
+0.00%
$959,297 $153,294
Apr 11, 9 PM $0.145
-0.77%
$959,297 $111,593
Apr 11, 8 PM $0.146
+0.31%
$969,692 $58,459
Apr 11, 7 PM $0.146
+0.00%
$966,722 $58,122
Apr 11, 6 PM $0.146
+0.00%
$965,237 $52,676
Apr 11, 5 PM $0.146
-0.31%
$965,237 $48,692
Apr 11, 4 PM $0.146
+0.77%
$968,207 $26,687
Apr 11, 3 PM $0.145
-0.15%
$960,782 $48,790
Apr 11, 2 PM $0.145
+0.31%
$962,267 $101,997
Apr 11, 1 PM $0.145
+0.62%
$959,297 $195,975
Apr 11, 12 PM $0.144
+0.00%
$953,357 $303,003
Apr 11, 11 AM $0.144
-0.47%
$951,872 $396,808
Apr 11, 10 AM $0.144
-0.77%
$956,327 $481,871
Apr 11, 9 AM $0.145
-0.15%
$963,752 $567,197
Apr 11, 8 AM $0.146
+1.56%
$965,237 $597,046
Apr 11, 7 AM $0.145
+0.31%
$960,782 $601,350
Apr 11, 6 AM $0.144
+0.00%
$957,812 $615,434
Apr 11, 5 AM $0.144
+0.00%
$957,812 $625,741
Apr 11, 4 AM $0.144
+0.00%
$957,812 $627,428
Apr 11, 3 AM $0.144
+0.00%
$957,812 $637,216
Apr 11, 2 AM $0.144
+0.00%
$957,812 $641,590
Apr 11, 1 AM $0.144
+0.00%
$957,812 $653,675
Apr 11, 12 AM $0.144
+0.00%
$957,812 $655,212
Apr 10, 11 PM $0.144
+1.57%
$957,812 $658,673
Apr 10, 10 PM $0.144
+0.16%
$953,357 $650,272
Apr 10, 9 PM $0.144
-0.28%
$951,872 $693,312
Apr 10, 8 PM $0.144
-0.98%
$956,058 $726,494
Apr 10, 7 PM $0.146
+1.40%
$965,531 $877,052
Apr 10, 6 PM $0.144
-2.13%
$955,157 $890,542
Apr 10, 5 PM $0.147
-0.03%
$975,952 $909,978
Apr 10, 4 PM $0.147
+0.99%
$976,275 $912,671
Apr 10, 3 PM $0.145
-0.44%
$963,772 $881,262
Apr 10, 2 PM $0.146
-0.33%
$968,012 $828,610
Apr 10, 1 PM $0.146
+0.49%
$969,717 $733,864
Apr 10, 12 PM $0.145
-0.15%
$964,966 $612,611
Apr 10, 11 AM $0.145
+0.31%
$960,482 $520,445