SL Benfica Fan Token Historical Data

BENFICA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.187
-0.72%
$ 976,037 $ 94,046
Feb 11, 3 AM $ 0.188
-0.24%
$ 985,557 $ 93,965
Feb 11, 2 AM $ 0.189
+0.25%
$ 987,885 $ 92,124
Feb 11, 1 AM $ 0.188
-0.38%
$ 985,465 $ 91,921
Feb 11, 12 AM $ 0.189
-0.72%
$ 990,428 $ 90,540
Feb 10, 11 PM $ 0.188
-0.37%
$ 985,614 $ 94,217
Feb 10, 10 PM $ 0.189
-1.20%
$ 989,247 $ 93,567
Feb 10, 9 PM $ 0.191
+0.96%
$ 1 million $ 103,164
Feb 10, 8 PM $ 0.188
+0.37%
$ 984,528 $ 101,809
Feb 10, 7 PM $ 0.19
+0.61%
$ 994,111 $ 111,091
Feb 10, 6 PM $ 0.189
-0.23%
$ 986,912 $ 112,958
Feb 10, 5 PM $ 0.19
-0.48%
$ 995,217 $ 108,737
Feb 10, 4 PM $ 0.19
+0.73%
$ 991,593 $ 97,320
Feb 10, 3 PM $ 0.188
+1.49%
$ 984,405 $ 86,996
Feb 10, 2 PM $ 0.185
-0.37%
$ 969,980 $ 79,957
Feb 10, 1 PM $ 0.186
-0.36%
$ 973,628 $ 78,908
Feb 10, 12 PM $ 0.187
+0.12%
$ 977,180 $ 81,549
Feb 10, 11 AM $ 0.187
+0.24%
$ 976,007 $ 77,444
Feb 10, 10 AM $ 0.189
+2.10%
$ 989,238 $ 76,717
Feb 10, 9 AM $ 0.189
+0.35%
$ 986,862 $ 75,818
Feb 10, 8 AM $ 0.188
+0.36%
$ 983,425 $ 70,572
Feb 10, 7 AM $ 0.188
+1.73%
$ 981,133 $ 65,212
Feb 10, 6 AM $ 0.184
-0.02%
$ 962,083 $ 61,570
Feb 10, 5 AM $ 0.184
-0.36%
$ 964,712 $ 60,223
Feb 10, 4 AM $ 0.183
-1.24%
$ 956,236 $ 59,457
Feb 10, 3 AM $ 0.185
+0.00%
$ 968,290 $ 66,996
Feb 10, 2 AM $ 0.185
-0.12%
$ 968,303 $ 67,577
Feb 10, 1 AM $ 0.185
+0.13%
$ 969,498 $ 67,814
Feb 10, 12 AM $ 0.185
+1.09%
$ 968,274 $ 68,070
Feb 9, 11 PM $ 0.183
-1.48%
$ 957,794 $ 65,053
Feb 9, 10 PM $ 0.184
-1.00%
$ 960,188 $ 79,406
Feb 9, 9 PM $ 0.184
-0.37%
$ 960,236 $ 98,088
Feb 9, 8 PM $ 0.186
+0.50%
$ 974,582 $ 101,045
Feb 9, 7 PM $ 0.184
-1.23%
$ 962,557 $ 91,997
Feb 9, 6 PM $ 0.186
+0.86%
$ 974,524 $ 94,696
Feb 9, 5 PM $ 0.185
-0.98%
$ 966,227 $ 97,290
Feb 9, 4 PM $ 0.184
-0.85%
$ 962,564 $ 105,163
Feb 9, 3 PM $ 0.186
-0.62%
$ 970,800 $ 117,123
Feb 9, 2 PM $ 0.187
-0.61%
$ 976,877 $ 125,569
Feb 9, 1 PM $ 0.188
+1.10%
$ 982,907 $ 133,805
Feb 9, 12 PM $ 0.183
+0.26%
$ 956,585 $ 135,837
Feb 9, 11 AM $ 0.182
-0.62%
$ 954,082 $ 135,793
Feb 9, 10 AM $ 0.183
-0.26%
$ 959,987 $ 140,223
Feb 9, 9 AM $ 0.184
-0.86%
$ 962,449 $ 135,215
Feb 9, 8 AM $ 0.186
-0.96%
$ 970,824 $ 147,274
Feb 9, 7 AM $ 0.184
-1.57%
$ 964,617 $ 157,575
Feb 9, 6 AM $ 0.187
-0.86%
$ 980,037 $ 167,186
Feb 9, 5 AM $ 0.189
+2.88%
$ 988,517 $ 183,878
Feb 9, 4 AM $ 0.189
+0.00%
$ 990,853 $ 188,158
Feb 9, 3 AM $ 0.189
+0.97%
$ 990,837 $ 192,968