Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 PM $0.103
-0.84%
$677,985 $409,759
Jun 8, 4 PM $0.103
+0.43%
$679,425 $424,843
Jun 8, 3 PM $0.102
-0.21%
$676,546 $428,563
Jun 8, 2 PM $0.102
-0.65%
$673,680 $441,221
Jun 8, 1 PM $0.103
+0.02%
$678,068 $441,555
Jun 8, 12 PM $0.102
-1.07%
$673,655 $447,921
Jun 8, 11 AM $0.103
-0.20%
$683,780 $459,288
Jun 8, 10 AM $0.104
+1.69%
$689,481 $466,252
Jun 8, 9 AM $0.103
+1.51%
$677,990 $449,917
Jun 8, 8 AM $0.101
-0.43%
$669,358 $435,326
Jun 8, 7 AM $0.102
+3.53%
$672,226 $440,609
Jun 8, 6 AM $0.1
-2.33%
$662,197 $412,807
Jun 8, 5 AM $0.103
-0.64%
$678,007 $429,427
Jun 8, 4 AM $0.103
-0.21%
$679,509 $435,900
Jun 8, 3 AM $0.103
+0.21%
$678,068 $441,390
Jun 8, 2 AM $0.102
+0.00%
$676,616 $442,540
Jun 8, 1 AM $0.102
-0.63%
$676,631 $443,937
Jun 8, 12 AM $0.103
+0.00%
$680,950 $432,462
Jun 7, 11 PM $0.103
+0.21%
$680,939 $431,403
Jun 7, 10 PM $0.103
+0.19%
$679,489 $420,139
Jun 7, 9 PM $0.103
-0.42%
$678,199 $411,282
Jun 7, 8 PM $0.103
-1.51%
$681,031 $393,365
Jun 7, 7 PM $0.104
+1.69%
$690,029 $386,589
Jun 7, 6 PM $0.103
-1.05%
$678,552 $354,903
Jun 7, 5 PM $0.104
+0.21%
$685,725 $344,828
Jun 7, 4 PM $0.103
+0.42%
$681,421 $332,844
Jun 7, 3 PM $0.102
+0.21%
$675,683 $330,336
Jun 7, 2 PM $0.101
+0.43%
$667,075 $326,401
Jun 7, 1 PM $0.101
-0.64%
$667,075 $336,711
Jun 7, 12 PM $0.102
-0.85%
$671,379 $343,793
Jun 7, 11 AM $0.102
+0.43%
$677,117 $367,622
Jun 7, 10 AM $0.102
+0.43%
$677,117 $392,474
Jun 7, 9 AM $0.102
-0.21%
$674,248 $404,965
Jun 7, 8 AM $0.103
+0.64%
$679,987 $395,326
Jun 7, 7 AM $0.102
+0.43%
$675,683 $378,281
Jun 7, 6 AM $0.102
+0.64%
$672,814 $376,596
Jun 7, 5 AM $0.102
+0.21%
$672,814 $359,048
Jun 7, 4 AM $0.102
+0.43%
$671,379 $349,489
Jun 7, 3 AM $0.101
-0.21%
$668,510 $334,828
Jun 7, 2 AM $0.101
-1.48%
$669,945 $322,549
Jun 7, 1 AM $0.103
+1.72%
$679,987 $314,306
Jun 7, 12 AM $0.101
+0.43%
$668,510 $310,631
Jun 6, 11 PM $0.101
+1.31%
$665,641 $298,397
Jun 6, 10 PM $0.0994
-1.29%
$657,033 $291,242
Jun 6, 9 PM $0.101
+0.65%
$665,641 $290,022
Jun 6, 8 PM $0.1
-0.43%
$661,337 $299,640
Jun 6, 7 PM $0.101
-0.64%
$664,206 $302,388
Jun 6, 6 PM $0.101
-0.86%
$664,206 $319,105
Jun 6, 5 PM $0.101
+0.00%
$667,075 $324,470
Jun 6, 4 PM $0.1
-0.43%
$662,772 $331,752