SL Benfica Fan Token Historical Data

BENFICA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.153
+1.05%
$1.02 million $20,275
Apr 8, 8 AM $0.152
-1.01%
$1.01 million $17,798
Apr 8, 7 AM $0.153
-0.03%
$1.02 million $17,628
Apr 8, 6 AM $0.153
+0.00%
$1.02 million $22,309
Apr 8, 5 AM $0.153
+0.31%
$1.02 million $24,711
Apr 8, 4 AM $0.153
+0.59%
$1.01 million $27,469
Apr 8, 3 AM $0.152
+0.00%
$1.01 million $29,839
Apr 8, 2 AM $0.152
+0.03%
$1.01 million $30,742
Apr 8, 1 AM $0.152
-0.02%
$1.01 million $31,804
Apr 8, 12 AM $0.152
+0.04%
$1.01 million $34,619
Apr 7, 11 PM $0.152
+0.60%
$1.01 million $34,652
Apr 7, 10 PM $0.151
-1.49%
$1 million $34,474
Apr 7, 9 PM $0.153
-0.11%
$1.02 million $43,765
Apr 7, 8 PM $0.151
+0.48%
$1 million $78,430
Apr 7, 7 PM $0.15
+0.15%
$996,142 $77,996
Apr 7, 6 PM $0.15
+0.30%
$994,639 $78,730
Apr 7, 5 PM $0.15
-0.45%
$991,677 $79,513
Apr 7, 4 PM $0.152
+0.74%
$1.01 million $106,280
Apr 7, 3 PM $0.151
+0.15%
$1 million $106,753
Apr 7, 2 PM $0.152
+0.89%
$1.01 million $106,534
Apr 7, 1 PM $0.15
+0.00%
$997,608 $105,657
Apr 7, 12 PM $0.152
+0.89%
$1.01 million $108,122
Apr 7, 11 AM $0.152
-0.29%
$1.01 million $109,900
Apr 7, 10 AM $0.153
-1.31%
$1.01 million $106,568
Apr 7, 9 AM $0.151
+0.00%
$999,158 $107,088
Apr 7, 8 AM $0.151
-0.29%
$999,171 $103,562
Apr 7, 7 AM $0.151
+0.14%
$999,130 $103,876
Apr 7, 6 AM $0.15
-1.61%
$997,704 $99,613
Apr 7, 5 AM $0.153
+0.29%
$1.01 million $100,420
Apr 7, 4 AM $0.155
+1.02%
$1.03 million $98,871
Apr 7, 3 AM $0.153
+0.00%
$1.02 million $95,405
Apr 7, 2 AM $0.156
+0.00%
$1.03 million $96,077
Apr 7, 1 AM $0.156
+0.73%
$1.03 million $95,042
Apr 7, 12 AM $0.154
-1.61%
$1.02 million $91,525
Apr 6, 11 PM $0.156
-0.42%
$1.04 million $93,068
Apr 6, 10 PM $0.156
-1.00%
$1.03 million $90,943
Apr 6, 9 PM $0.158
-5.68%
$1.05 million $82,338
Apr 6, 8 PM $0.165
-1.19%
$1.1 million $49,848
Apr 6, 7 PM $0.166
+1.23%
$1.1 million $47,987
Apr 6, 6 PM $0.164
-1.22%
$1.09 million $52,003
Apr 6, 5 PM $0.166
+1.50%
$1.1 million $64,037
Apr 6, 4 PM $0.165
+0.43%
$1.09 million $45,398
Apr 6, 3 PM $0.164
+0.42%
$1.09 million $46,777
Apr 6, 2 PM $0.162
-1.23%
$1.07 million $42,589
Apr 6, 1 PM $0.164
+0.97%
$1.09 million $43,398
Apr 6, 12 PM $0.163
+1.68%
$1.08 million $46,102
Apr 6, 11 AM $0.162
-1.37%
$1.07 million $44,327
Apr 6, 10 AM $0.164
-0.14%
$1.09 million $44,964
Apr 6, 9 AM $0.164
+0.00%
$1.09 million $49,268
Apr 6, 8 AM $0.164
-0.12%
$1.09 million $51,111