SL Benfica Fan Token Historical Data

BENFICA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.189
+0.97%
$ 990,837 $ 192,968
Feb 9, 2 AM $ 0.188
-0.14%
$ 981,350 $ 198,005
Feb 9, 1 AM $ 0.189
+1.83%
$ 989,918 $ 198,265
Feb 9, 12 AM $ 0.186
-1.89%
$ 972,086 $ 197,386
Feb 8, 11 PM $ 0.189
-3.16%
$ 990,803 $ 207,766
Feb 8, 10 PM $ 0.192
+5.82%
$ 1.01 million $ 227,100
Feb 8, 9 PM $ 0.182
+0.22%
$ 950,952 $ 193,103
Feb 8, 8 PM $ 0.184
+0.88%
$ 964,475 $ 199,307
Feb 8, 7 PM $ 0.183
-0.62%
$ 956,078 $ 221,356
Feb 8, 6 PM $ 0.184
+0.63%
$ 962,076 $ 231,808
Feb 8, 5 PM $ 0.183
-2.69%
$ 956,078 $ 329,655
Feb 8, 4 PM $ 0.187
+0.99%
$ 980,070 $ 623,743
Feb 8, 3 PM $ 0.183
-1.12%
$ 954,879 $ 606,842
Feb 8, 2 PM $ 0.184
+0.12%
$ 964,475 $ 600,550
Feb 8, 1 PM $ 0.182
-0.75%
$ 951,280 $ 588,365
Feb 8, 12 PM $ 0.183
+0.38%
$ 958,477 $ 581,203
Feb 8, 11 AM $ 0.182
-0.50%
$ 953,679 $ 576,237
Feb 8, 10 AM $ 0.182
+0.00%
$ 953,679 $ 574,806
Feb 8, 9 AM $ 0.184
-0.37%
$ 964,475 $ 571,762
Feb 8, 8 AM $ 0.185
-1.82%
$ 968,074 $ 571,251
Feb 8, 7 AM $ 0.187
+1.37%
$ 977,671 $ 573,540
Feb 8, 6 AM $ 0.184
-1.71%
$ 964,475 $ 554,171
Feb 8, 5 AM $ 0.186
-3.33%
$ 975,272 $ 549,398
Feb 8, 4 AM $ 0.193
+0.72%
$ 1.01 million $ 555,371
Feb 8, 3 AM $ 0.191
+0.24%
$ 1 million $ 544,003
Feb 8, 2 AM $ 0.191
+0.97%
$ 999,264 $ 534,849
Feb 8, 1 AM $ 0.189
+0.00%
$ 989,667 $ 529,477
Feb 8, 12 AM $ 0.189
-3.51%
$ 989,667 $ 528,403
Feb 7, 11 PM $ 0.194
+1.81%
$ 1.01 million $ 540,285
Feb 7, 10 PM $ 0.193
+3.07%
$ 1.01 million $ 499,651
Feb 7, 9 PM $ 0.187
-0.61%
$ 976,471 $ 478,097
Feb 7, 8 PM $ 0.192
+4.61%
$ 1.01 million $ 464,812
Feb 7, 7 PM $ 0.186
+0.87%
$ 971,673 $ 431,505
Feb 7, 6 PM $ 0.185
-5.05%
$ 969,274 $ 421,951
Feb 7, 5 PM $ 0.194
+9.29%
$ 1.02 million $ 334,860
Feb 7, 4 PM $ 0.178
+0.13%
$ 932,086 $ 36,506
Feb 7, 3 PM $ 0.177
-0.77%
$ 928,487 $ 42,214
Feb 7, 2 PM $ 0.179
+0.39%
$ 935,685 $ 53,167
Feb 7, 1 PM $ 0.175
+0.53%
$ 916,491 $ 62,477
Feb 7, 12 PM $ 0.174
-0.91%
$ 911,693 $ 65,323
Feb 7, 11 AM $ 0.176
+1.05%
$ 920,090 $ 71,875
Feb 7, 10 AM $ 0.174
-0.92%
$ 909,294 $ 84,514
Feb 7, 9 AM $ 0.174
-1.30%
$ 910,493 $ 112,152
Feb 7, 8 AM $ 0.175
-0.78%
$ 917,691 $ 138,548
Feb 7, 7 AM $ 0.177
+0.65%
$ 924,889 $ 148,734
Feb 7, 6 AM $ 0.176
+1.46%
$ 918,891 $ 218,996
Feb 7, 5 AM $ 0.173
-2.33%
$ 905,695 $ 227,022
Feb 7, 4 AM $ 0.177
+1.05%
$ 927,288 $ 232,593
Feb 7, 3 AM $ 0.175
+0.53%
$ 917,691 $ 230,525
Feb 7, 2 AM $ 0.174
+0.00%
$ 912,893 $ 229,375