SL Benfica Fan Token Historical Data

BENFICA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.164
-0.12%
$1.09 million $51,111
Apr 6, 7 AM $0.164
-0.54%
$1.09 million $54,073
Apr 6, 6 AM $0.165
+0.55%
$1.1 million $53,906
Apr 6, 5 AM $0.164
-0.27%
$1.09 million $60,716
Apr 6, 4 AM $0.165
+0.00%
$1.09 million $60,949
Apr 6, 3 AM $0.165
+0.55%
$1.09 million $60,908
Apr 6, 2 AM $0.164
-0.27%
$1.09 million $60,591
Apr 6, 1 AM $0.164
+0.25%
$1.09 million $61,107
Apr 6, 12 AM $0.164
-0.41%
$1.09 million $61,031
Apr 5, 11 PM $0.165
-0.02%
$1.09 million $61,276
Apr 5, 10 PM $0.162
+0.15%
$1.08 million $64,226
Apr 5, 9 PM $0.162
-1.37%
$1.07 million $74,794
Apr 5, 8 PM $0.162
+0.82%
$1.08 million $152,655
Apr 5, 7 PM $0.161
-1.51%
$1.07 million $161,749
Apr 5, 6 PM $0.163
-0.14%
$1.08 million $163,385
Apr 5, 5 PM $0.164
+0.28%
$1.08 million $154,869
Apr 5, 4 PM $0.163
-0.95%
$1.08 million $145,152
Apr 5, 3 PM $0.164
-0.14%
$1.09 million $144,241
Apr 5, 2 PM $0.164
+0.55%
$1.09 million $144,550
Apr 5, 1 PM $0.166
+0.82%
$1.1 million $143,593
Apr 5, 12 PM $0.164
+1.11%
$1.09 million $140,059
Apr 5, 11 AM $0.162
-0.55%
$1.08 million $138,209
Apr 5, 10 AM $0.163
+0.00%
$1.08 million $138,785
Apr 5, 9 AM $0.163
-0.95%
$1.08 million $134,611
Apr 5, 8 AM $0.165
-0.54%
$1.09 million $134,684
Apr 5, 7 AM $0.166
+0.00%
$1.1 million $132,479
Apr 5, 6 AM $0.166
+1.51%
$1.1 million $132,096
Apr 5, 5 AM $0.163
-2.02%
$1.08 million $122,352
Apr 5, 4 AM $0.167
-0.27%
$1.11 million $129,108
Apr 5, 3 AM $0.163
+0.14%
$1.08 million $129,419
Apr 5, 2 AM $0.162
-2.82%
$1.08 million $125,695
Apr 5, 1 AM $0.167
+1.92%
$1.11 million $128,861
Apr 5, 12 AM $0.164
-1.62%
$1.09 million $126,398
Apr 4, 11 PM $0.167
+1.09%
$1.11 million $129,659
Apr 4, 10 PM $0.165
+0.00%
$1.09 million $124,369
Apr 4, 9 PM $0.166
+2.64%
$1.1 million $114,150
Apr 4, 8 PM $0.161
+0.28%
$1.07 million $33,893
Apr 4, 7 PM $0.16
-0.97%
$1.06 million $23,891
Apr 4, 6 PM $0.162
+0.84%
$1.07 million $19,258
Apr 4, 5 PM $0.16
-0.84%
$1.06 million $14,383
Apr 4, 4 PM $0.161
+0.14%
$1.07 million $13,646
Apr 4, 3 PM $0.162
+0.98%
$1.08 million $13,781
Apr 4, 2 PM $0.161
-1.52%
$1.07 million $16,293
Apr 4, 1 PM $0.163
+1.40%
$1.08 million $16,016
Apr 4, 12 PM $0.161
-0.14%
$1.07 million $16,596
Apr 4, 11 AM $0.161
-1.24%
$1.07 million $18,078
Apr 4, 10 AM $0.163
+1.26%
$1.08 million $16,813
Apr 4, 9 AM $0.164
+0.00%
$1.08 million $16,927
Apr 4, 8 AM $0.164
+0.97%
$1.08 million $16,827
Apr 4, 7 AM $0.162
+0.56%
$1.07 million $17,366