SL Benfica Fan Token Historical Data

BENFICA Page 68
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $0.162
+0.56%
$1.07 million $17,366
Apr 4, 6 AM $0.161
+0.00%
$1.07 million $17,337
Apr 4, 5 AM $0.161
-0.14%
$1.07 million $16,526
Apr 4, 4 AM $0.161
+0.00%
$1.07 million $12,351
Apr 4, 3 AM $0.161
+0.00%
$1.07 million $12,399
Apr 4, 2 AM $0.161
+0.00%
$1.07 million $12,468
Apr 4, 1 AM $0.161
+0.15%
$1.07 million $12,468
Apr 4, 12 AM $0.161
+0.00%
$1.07 million $12,415
Apr 3, 11 PM $0.161
+0.00%
$1.07 million $11,259
Apr 3, 10 PM $0.161
+0.00%
$1.07 million $11,228
Apr 3, 9 PM $0.161
+0.15%
$1.07 million $11,061
Apr 3, 8 PM $0.161
-0.16%
$1.07 million $10,795
Apr 3, 7 PM $0.161
-1.64%
$1.07 million $9,245
Apr 3, 6 PM $0.162
-0.27%
$1.08 million $9,134
Apr 3, 5 PM $0.163
-0.12%
$1.08 million $9,019
Apr 3, 4 PM $0.163
-0.27%
$1.08 million $8,788
Apr 3, 3 PM $0.162
-0.28%
$1.07 million $10,962
Apr 3, 2 PM $0.162
+0.28%
$1.08 million $8,243
Apr 3, 1 PM $0.163
+0.41%
$1.08 million $8,244
Apr 3, 12 PM $0.163
+0.82%
$1.08 million $9,994
Apr 3, 11 AM $0.161
-0.68%
$1.07 million $9,347
Apr 3, 10 AM $0.163
-0.42%
$1.08 million $9,493
Apr 3, 9 AM $0.163
+1.27%
$1.08 million $9,643
Apr 3, 8 AM $0.164
+2.10%
$1.09 million $9,459
Apr 3, 7 AM $0.164
+1.61%
$1.09 million $8,774
Apr 3, 6 AM $0.161
-1.06%
$1.07 million $9,138
Apr 3, 5 AM $0.163
+1.32%
$1.08 million $15,790
Apr 3, 4 AM $0.161
-0.82%
$1.07 million $18,561
Apr 3, 3 AM $0.162
-0.14%
$1.07 million $18,764
Apr 3, 2 AM $0.163
+0.01%
$1.08 million $18,743
Apr 3, 1 AM $0.16
-0.01%
$1.06 million $18,834
Apr 3, 12 AM $0.16
-1.77%
$1.06 million $18,497
Apr 2, 11 PM $0.163
+1.66%
$1.08 million $18,850
Apr 2, 10 PM $0.161
-1.73%
$1.07 million $23,901
Apr 2, 9 PM $0.164
+1.30%
$1.08 million $24,074
Apr 2, 8 PM $0.161
-1.35%
$1.07 million $23,475
Apr 2, 7 PM $0.164
+0.00%
$1.09 million $23,772
Apr 2, 6 PM $0.164
+1.53%
$1.09 million $32,408
Apr 2, 5 PM $0.163
+0.84%
$1.08 million $32,454
Apr 2, 4 PM $0.161
+0.01%
$1.07 million $36,850
Apr 2, 3 PM $0.161
-1.11%
$1.07 million $35,287
Apr 2, 2 PM $0.161
-0.27%
$1.07 million $39,046
Apr 2, 1 PM $0.164
+1.82%
$1.09 million $39,140
Apr 2, 12 PM $0.164
+2.10%
$1.09 million $37,700
Apr 2, 11 AM $0.163
-0.12%
$1.08 million $37,335
Apr 2, 10 AM $0.161
-0.42%
$1.07 million $43,639
Apr 2, 9 AM $0.162
-0.82%
$1.07 million $46,205
Apr 2, 8 AM $0.161
-0.28%
$1.07 million $46,812
Apr 2, 7 AM $0.161
+2.29%
$1.07 million $47,574
Apr 2, 6 AM $0.158
-2.51%
$1.04 million $47,743