SL Benfica Fan Token Historical Data

BENFICA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.158
-2.51%
$1.04 million $47,743
Apr 2, 5 AM $0.162
-0.97%
$1.07 million $43,137
Apr 2, 4 AM $0.163
-0.14%
$1.08 million $41,298
Apr 2, 3 AM $0.163
+0.00%
$1.08 million $41,280
Apr 2, 2 AM $0.163
-0.02%
$1.08 million $41,294
Apr 2, 1 AM $0.166
-1.72%
$1.1 million $41,590
Apr 2, 12 AM $0.169
+3.58%
$1.12 million $43,030
Apr 1, 11 PM $0.168
+0.81%
$1.12 million $41,576
Apr 1, 10 PM $0.167
-1.85%
$1.11 million $36,976
Apr 1, 9 PM $0.17
+1.45%
$1.13 million $42,092
Apr 1, 8 PM $0.17
-0.39%
$1.13 million $42,018
Apr 1, 7 PM $0.171
+3.97%
$1.13 million $45,449
Apr 1, 6 PM $0.164
+0.15%
$1.09 million $35,759
Apr 1, 5 PM $0.164
-2.40%
$1.09 million $35,831
Apr 1, 4 PM $0.168
+0.27%
$1.12 million $33,132
Apr 1, 3 PM $0.168
+2.02%
$1.12 million $32,415
Apr 1, 2 PM $0.165
-1.23%
$1.09 million $28,596
Apr 1, 1 PM $0.167
+0.14%
$1.11 million $33,352
Apr 1, 12 PM $0.164
+0.55%
$1.09 million $33,142
Apr 1, 11 AM $0.167
+0.97%
$1.11 million $32,260
Apr 1, 10 AM $0.165
+1.11%
$1.09 million $26,812
Apr 1, 9 AM $0.164
-0.16%
$1.09 million $23,617
Apr 1, 8 AM $0.165
-0.28%
$1.1 million $23,860
Apr 1, 7 AM $0.165
+0.46%
$1.09 million $25,919
Apr 1, 6 AM $0.164
-0.01%
$1.09 million $24,391
Apr 1, 5 AM $0.164
+0.28%
$1.09 million $23,789
Apr 1, 4 AM $0.163
+0.84%
$1.08 million $22,997
Apr 1, 3 AM $0.163
+0.54%
$1.08 million $25,658
Apr 1, 2 AM $0.162
-0.14%
$1.07 million $25,679
Apr 1, 1 AM $0.162
-1.15%
$1.07 million $25,522
Apr 1, 12 AM $0.164
-0.01%
$1.09 million $25,808
Mar 31, 11 PM $0.162
-0.67%
$1.07 million $25,739
Mar 31, 10 PM $0.163
+0.86%
$1.08 million $25,517
Mar 31, 9 PM $0.162
+0.35%
$1.07 million $21,172
Mar 31, 8 PM $0.161
-0.98%
$1.07 million $20,616
Mar 31, 7 PM $0.162
-0.13%
$1.08 million $18,464
Mar 31, 6 PM $0.162
-0.55%
$1.08 million $17,692
Mar 31, 5 PM $0.163
+0.35%
$1.08 million $17,135
Mar 31, 4 PM $0.163
-0.41%
$1.08 million $16,261
Mar 31, 3 PM $0.164
-0.28%
$1.09 million $16,209
Mar 31, 2 PM $0.164
+1.68%
$1.09 million $16,057
Mar 31, 1 PM $0.161
-0.83%
$1.07 million $11,034
Mar 31, 12 PM $0.161
-0.85%
$1.07 million $10,026
Mar 31, 11 AM $0.163
+0.02%
$1.08 million $10,010
Mar 31, 10 AM $0.163
+1.26%
$1.08 million $11,267
Mar 31, 9 AM $0.161
-1.79%
$1.07 million $15,929
Mar 31, 8 AM $0.163
+0.14%
$1.08 million $17,723
Mar 31, 7 AM $0.163
-0.41%
$1.08 million $15,783
Mar 31, 6 AM $0.163
-0.01%
$1.08 million $16,261
Mar 31, 5 AM $0.163
+0.00%
$1.08 million $16,158