Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.196
-5.64%
$865,063 $262,098
Dec 21, 2025 $0.207
+13.00%
$917,631 $790,742
Dec 20, 2025 $0.182
-2.01%
$806,915 $15,181
Dec 19, 2025 $0.186
+2.85%
$801,769 $18,187
Dec 18, 2025 $0.177
-1.79%
$796,583 $6,432
Dec 17, 2025 $0.184
-3.57%
$812,288 $12,736
Dec 16, 2025 $0.19
-0.13%
$841,504 $7,744
Dec 15, 2025 $0.187
-6.22%
$835,635 $15,497
Dec 14, 2025 $0.195
-3.95%
$877,915 $39,587
Dec 13, 2025 $0.204
+0.27%
$894,790 $28,672
Dec 12, 2025 $0.203
-1.72%
$893,394 $34,359
Dec 11, 2025 $0.207
+0.52%
$909,026 $44,334
Dec 10, 2025 $0.206
+0.77%
$904,346 $54,724
Dec 9, 2025 $0.204
-0.56%
$897,405 $68,758
Dec 8, 2025 $0.205
+2.47%
$902,477 $91,947
Dec 7, 2025 $0.2
+1.23%
$880,744 $105,716
Dec 6, 2025 $0.2
+0.83%
$878,345 $52,938
Dec 5, 2025 $0.202
-2.42%
$887,656 $220,480
Dec 4, 2025 $0.207
+2.29%
$909,702 $45,503
Dec 3, 2025 $0.202
+1.49%
$848,800 $24,058
Dec 2, 2025 $0.199
+0.29%
$836,363 $30,783
Dec 1, 2025 $0.2
-3.97%
$837,904 $37,539
Nov 30, 2025 $0.208
-0.13%
$874,483 $18,294
Nov 29, 2025 $0.208
-1.67%
$873,617 $158,902
Nov 28, 2025 $0.21
+0.10%
$887,453 $20,513
Nov 27, 2025 $0.21
+0.86%
$880,637 $23,990
Nov 26, 2025 $0.208
+0.96%
$871,769 $27,461
Nov 25, 2025 $0.205
-1.48%
$864,266 $20,359
Nov 24, 2025 $0.208
+3.65%
$883,500 $57,219
Nov 23, 2025 $0.203
-0.50%
$840,999 $59,063
Nov 22, 2025 $0.205
-4.91%
$855,267 $46,989
Nov 21, 2025 $0.214
+0.26%
$905,644 $158,484
Nov 20, 2025 $0.212
-3.73%
$891,463 $59,197
Nov 19, 2025 $0.221
-4.62%
$925,239 $57,036
Nov 18, 2025 $0.231
+3.15%
$974,206 $28,143
Nov 17, 2025 $0.224
-4.15%
$905,148 $20,830
Nov 16, 2025 $0.233
-2.70%
$944,294 $15,566
Nov 15, 2025 $0.239
+0.80%
$967,972 $23,611
Nov 14, 2025 $0.239
-0.90%
$960,290 $32,612
Nov 13, 2025 $0.241
-2.38%
$936,857 $28,020
Nov 12, 2025 $0.248
-4.03%
$963,551 $22,919
Nov 11, 2025 $0.258
-0.74%
$1.01 million $19,785
Nov 10, 2025 $0.26
-0.62%
$1.01 million $27,493
Nov 9, 2025 $0.262
-0.53%
$967,933 $55,103
Nov 8, 2025 $0.263
-3.14%
$972,907 $33,059
Nov 7, 2025 $0.271
+3.38%
$1 million $64,699
Nov 6, 2025 $0.263
-0.62%
$971,571 $33,951
Nov 5, 2025 $0.264
+0.93%
$977,638 $64,472
Nov 4, 2025 $0.262
-10.14%
$968,661 $128,920
Nov 3, 2025 $0.293
-0.27%
$1.08 million $316,705