SL Benfica Fan Token Historical Data

BENFICA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.165
+0.46%
$1.09 million $25,919
Apr 1, 6 AM $0.164
-0.01%
$1.09 million $24,391
Apr 1, 5 AM $0.164
+0.28%
$1.09 million $23,789
Apr 1, 4 AM $0.163
+0.84%
$1.08 million $22,997
Apr 1, 3 AM $0.163
+0.54%
$1.08 million $25,658
Apr 1, 2 AM $0.162
-0.14%
$1.07 million $25,679
Apr 1, 1 AM $0.162
-1.15%
$1.07 million $25,522
Apr 1, 12 AM $0.164
-0.01%
$1.09 million $25,808
Mar 31, 11 PM $0.162
-0.67%
$1.07 million $25,739
Mar 31, 10 PM $0.163
+0.86%
$1.08 million $25,517
Mar 31, 9 PM $0.162
+0.35%
$1.07 million $21,172
Mar 31, 8 PM $0.161
-0.98%
$1.07 million $20,616
Mar 31, 7 PM $0.162
-0.13%
$1.08 million $18,464
Mar 31, 6 PM $0.162
-0.55%
$1.08 million $17,692
Mar 31, 5 PM $0.163
+0.35%
$1.08 million $17,135
Mar 31, 4 PM $0.163
-0.41%
$1.08 million $16,261
Mar 31, 3 PM $0.164
-0.28%
$1.09 million $16,209
Mar 31, 2 PM $0.164
+1.68%
$1.09 million $16,057
Mar 31, 1 PM $0.161
-0.83%
$1.07 million $11,034
Mar 31, 12 PM $0.161
-0.85%
$1.07 million $10,026
Mar 31, 11 AM $0.163
+0.02%
$1.08 million $10,010
Mar 31, 10 AM $0.163
+1.26%
$1.08 million $11,267
Mar 31, 9 AM $0.161
-1.79%
$1.07 million $15,929
Mar 31, 8 AM $0.163
+0.14%
$1.08 million $17,723
Mar 31, 7 AM $0.163
-0.41%
$1.08 million $15,783
Mar 31, 6 AM $0.163
-0.01%
$1.08 million $16,261
Mar 31, 5 AM $0.163
+0.00%
$1.08 million $16,158
Mar 31, 4 AM $0.163
+0.69%
$1.08 million $17,373
Mar 31, 3 AM $0.162
+0.00%
$1.07 million $14,582
Mar 31, 2 AM $0.162
+0.98%
$1.07 million $14,564
Mar 31, 1 AM $0.16
-0.56%
$1.06 million $14,322
Mar 31, 12 AM $0.161
+0.56%
$1.07 million $14,414
Mar 30, 11 PM $0.16
-0.97%
$1.06 million $14,506
Mar 30, 10 PM $0.162
+1.26%
$1.07 million $14,742
Mar 30, 9 PM $0.162
+1.24%
$1.07 million $17,540
Mar 30, 8 PM $0.16
-1.12%
$1.06 million $18,604
Mar 30, 7 PM $0.162
+0.01%
$1.07 million $19,600
Mar 30, 6 PM $0.162
+0.84%
$1.07 million $21,548
Mar 30, 5 PM $0.16
-0.69%
$1.06 million $22,420
Mar 30, 4 PM $0.161
+0.01%
$1.07 million $22,424
Mar 30, 3 PM $0.161
+0.14%
$1.07 million $23,356
Mar 30, 2 PM $0.161
-0.14%
$1.07 million $23,828
Mar 30, 1 PM $0.163
+1.40%
$1.08 million $23,806
Mar 30, 12 PM $0.161
-0.14%
$1.07 million $23,597
Mar 30, 11 AM $0.161
+0.14%
$1.07 million $24,587
Mar 30, 10 AM $0.161
-1.11%
$1.07 million $23,629
Mar 30, 9 AM $0.163
+2.55%
$1.08 million $19,797
Mar 30, 8 AM $0.16
-0.14%
$1.06 million $17,897
Mar 30, 7 AM $0.16
-0.84%
$1.06 million $16,546
Mar 30, 6 AM $0.162
+1.99%
$1.07 million $15,810