Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 PM $0.106
+0.00%
$697,512 $9,910
May 31, 3 PM $0.106
-0.62%
$697,512 $10,353
May 31, 2 PM $0.106
+1.04%
$701,836 $9,777
May 31, 1 PM $0.105
-0.62%
$694,630 $7,825
May 31, 12 PM $0.106
+0.00%
$700,394 $7,893
May 31, 11 AM $0.106
+0.00%
$703,277 $7,900
May 31, 10 AM $0.106
+0.00%
$703,277 $8,034
May 31, 9 AM $0.106
+0.41%
$703,277 $8,034
May 31, 8 AM $0.106
+0.00%
$700,394 $7,531
May 31, 7 AM $0.106
-0.41%
$700,394 $8,146
May 31, 6 AM $0.106
+1.04%
$703,277 $8,483
May 31, 5 AM $0.105
-1.02%
$696,071 $8,406
May 31, 4 AM $0.106
-0.20%
$703,277 $5,919
May 31, 3 AM $0.107
+0.00%
$704,718 $5,931
May 31, 2 AM $0.107
+0.00%
$704,718 $5,930
May 31, 1 AM $0.107
+0.00%
$704,718 $6,098
May 31, 12 AM $0.107
+0.20%
$704,718 $6,097
May 30, 11 PM $0.106
+0.41%
$703,277 $6,082
May 30, 10 PM $0.106
-1.42%
$700,394 $6,060
May 30, 9 PM $0.107
+0.82%
$707,600 $6,136
May 30, 8 PM $0.106
-0.61%
$701,836 $5,866
May 30, 7 PM $0.107
-0.20%
$706,159 $6,278
May 30, 6 PM $0.107
+0.00%
$707,600 $6,604
May 30, 5 PM $0.107
+0.00%
$707,600 $6,615
May 30, 4 PM $0.107
+0.82%
$706,159 $6,972
May 30, 3 PM $0.106
-0.41%
$700,394 $6,570
May 30, 2 PM $0.106
+0.41%
$703,277 $6,252
May 30, 1 PM $0.106
-0.21%
$700,394 $5,924
May 30, 12 PM $0.106
+0.00%
$701,836 $5,902
May 30, 11 AM $0.106
-1.02%
$701,823 $5,920
May 30, 10 AM $0.107
-0.40%
$709,029 $5,944
May 30, 9 AM $0.108
+1.02%
$711,911 $5,971
May 30, 8 AM $0.107
-1.41%
$704,706 $5,882
May 30, 7 AM $0.108
+2.90%
$714,793 $5,310
May 30, 6 AM $0.105
-0.82%
$694,618 $4,860
May 30, 5 AM $0.106
+0.21%
$700,382 $4,899
May 30, 4 AM $0.106
-0.61%
$698,941 $4,842
May 30, 3 AM $0.106
-0.41%
$703,265 $4,870
May 30, 2 AM $0.108
+1.44%
$710,470 $4,903
May 30, 1 AM $0.106
+0.00%
$700,382 $4,621
May 30, 12 AM $0.106
+0.00%
$700,382 $4,564
May 29, 11 PM $0.106
+0.00%
$700,382 $4,556
May 29, 10 PM $0.106
+0.00%
$700,382 $4,564
May 29, 9 PM $0.106
+0.29%
$701,823 $4,562
May 29, 8 PM $0.106
+1.04%
$701,239 $4,452
May 29, 7 PM $0.105
-0.41%
$694,049 $3,828
May 29, 6 PM $0.106
+0.43%
$698,349 $5,807
May 29, 5 PM $0.106
-1.62%
$698,265 $5,848
May 29, 4 PM $0.106
+1.44%
$701,117 $5,592
May 29, 3 PM $0.105
+0.00%
$691,191 $5,371