SL Benfica Fan Token Historical Data

BENFICA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.176
-0.52%
$ 922,811 $ 93,500
Feb 1, 12 AM $ 0.177
+0.52%
$ 927,630 $ 95,027
Jan 31, 11 PM $ 0.176
-1.03%
$ 922,811 $ 94,902
Jan 31, 10 PM $ 0.178
+0.78%
$ 932,449 $ 102,092
Jan 31, 9 PM $ 0.177
+0.39%
$ 925,221 $ 101,939
Jan 31, 8 PM $ 0.175
+0.26%
$ 917,993 $ 100,112
Jan 31, 7 PM $ 0.177
-1.53%
$ 927,630 $ 113,924
Jan 31, 6 PM $ 0.182
+5.06%
$ 950,520 $ 121,369
Jan 31, 5 PM $ 0.173
-5.90%
$ 903,536 $ 103,025
Jan 31, 4 PM $ 0.183
+1.02%
$ 958,953 $ 100,856
Jan 31, 3 PM $ 0.181
+0.25%
$ 948,110 $ 99,495
Jan 31, 2 PM $ 0.18
-1.76%
$ 940,882 $ 99,913
Jan 31, 1 PM $ 0.183
-0.50%
$ 957,748 $ 89,648
Jan 31, 12 PM $ 0.184
+0.38%
$ 962,567 $ 86,096
Jan 31, 11 AM $ 0.183
-1.73%
$ 957,748 $ 83,036
Jan 31, 10 AM $ 0.185
+0.25%
$ 966,181 $ 86,853
Jan 31, 9 AM $ 0.184
-0.37%
$ 964,976 $ 85,207
Jan 31, 8 AM $ 0.187
+0.74%
$ 979,433 $ 85,384
Jan 31, 7 AM $ 0.189
+0.99%
$ 986,661 $ 84,331
Jan 31, 6 AM $ 0.189
+2.89%
$ 986,661 $ 82,482
Jan 31, 5 AM $ 0.183
+0.13%
$ 958,953 $ 80,345
Jan 31, 4 AM $ 0.183
+1.27%
$ 957,748 $ 80,252
Jan 31, 3 AM $ 0.181
+0.00%
$ 945,701 $ 83,203
Jan 31, 2 AM $ 0.181
-0.76%
$ 945,701 $ 83,133
Jan 31, 1 AM $ 0.183
-0.75%
$ 957,748 $ 81,965
Jan 31, 12 AM $ 0.184
-1.23%
$ 964,976 $ 81,893
Jan 30, 11 PM $ 0.187
+1.38%
$ 977,024 $ 81,301
Jan 30, 10 PM $ 0.184
+0.66%
$ 963,772 $ 75,270
Jan 30, 9 PM $ 0.182
-1.75%
$ 951,464 $ 71,935
Jan 30, 8 PM $ 0.185
+2.18%
$ 968,406 $ 92,234
Jan 30, 7 PM $ 0.181
+1.03%
$ 947,735 $ 68,423
Jan 30, 6 PM $ 0.179
+0.89%
$ 938,053 $ 63,624
Jan 30, 5 PM $ 0.18
+0.13%
$ 941,806 $ 60,768
Jan 30, 4 PM $ 0.18
+0.90%
$ 940,560 $ 79,842
Jan 30, 3 PM $ 0.178
-0.13%
$ 932,130 $ 82,693
Jan 30, 2 PM $ 0.176
+0.13%
$ 922,482 $ 118,870
Jan 30, 1 PM $ 0.176
-1.54%
$ 921,271 $ 122,043
Jan 30, 12 PM $ 0.179
+0.39%
$ 935,702 $ 141,262
Jan 30, 11 AM $ 0.178
-0.26%
$ 932,107 $ 171,690
Jan 30, 10 AM $ 0.179
+0.13%
$ 934,502 $ 170,965
Jan 30, 9 AM $ 0.178
+0.52%
$ 933,285 $ 171,723
Jan 30, 8 AM $ 0.18
+0.91%
$ 944,095 $ 176,344
Jan 30, 7 AM $ 0.18
+0.76%
$ 940,410 $ 181,949
Jan 30, 6 AM $ 0.178
-0.39%
$ 933,312 $ 183,734
Jan 30, 5 AM $ 0.179
+0.37%
$ 936,969 $ 180,656
Jan 30, 4 AM $ 0.174
-2.88%
$ 910,654 $ 181,247
Jan 30, 3 AM $ 0.179
-0.01%
$ 937,676 $ 182,444
Jan 30, 2 AM $ 0.176
+0.39%
$ 923,319 $ 180,461
Jan 30, 1 AM $ 0.176
-0.13%
$ 919,705 $ 180,805
Jan 30, 12 AM $ 0.176
-1.80%
$ 920,891 $ 181,241