SL Benfica Fan Token Historical Data

BENFICA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.162
+1.99%
$1.07 million $15,810
Mar 30, 5 AM $0.162
+0.14%
$1.08 million $15,436
Mar 30, 4 AM $0.162
+0.14%
$1.07 million $18,369
Mar 30, 3 AM $0.162
+1.41%
$1.07 million $18,168
Mar 30, 2 AM $0.162
+1.41%
$1.07 million $18,121
Mar 30, 1 AM $0.162
+1.41%
$1.07 million $17,869
Mar 30, 12 AM $0.159
-0.73%
$1.06 million $17,890
Mar 29, 11 PM $0.161
+1.27%
$1.07 million $18,233
Mar 29, 10 PM $0.162
-0.01%
$1.07 million $22,975
Mar 29, 9 PM $0.162
+1.27%
$1.07 million $20,186
Mar 29, 8 PM $0.161
+0.55%
$1.07 million $22,034
Mar 29, 7 PM $0.16
-0.70%
$1.06 million $22,696
Mar 29, 6 PM $0.163
+1.26%
$1.08 million $23,712
Mar 29, 5 PM $0.159
+0.14%
$1.06 million $22,818
Mar 29, 4 PM $0.162
+1.41%
$1.08 million $23,234
Mar 29, 3 PM $0.16
-0.56%
$1.06 million $23,585
Mar 29, 2 PM $0.161
-1.52%
$1.07 million $26,233
Mar 29, 1 PM $0.163
+2.40%
$1.08 million $26,767
Mar 29, 12 PM $0.16
-1.39%
$1.06 million $27,499
Mar 29, 11 AM $0.162
+0.70%
$1.07 million $28,147
Mar 29, 10 AM $0.165
+1.24%
$1.09 million $29,262
Mar 29, 9 AM $0.163
-0.41%
$1.08 million $27,886
Mar 29, 8 AM $0.163
-1.09%
$1.08 million $27,976
Mar 29, 7 AM $0.165
+0.96%
$1.1 million $31,583
Mar 29, 6 AM $0.165
+1.10%
$1.1 million $31,270
Mar 29, 5 AM $0.163
+0.28%
$1.08 million $31,245
Mar 29, 4 AM $0.163
-0.55%
$1.08 million $27,676
Mar 29, 3 AM $0.164
+0.00%
$1.09 million $28,399
Mar 29, 2 AM $0.164
+0.00%
$1.09 million $28,501
Mar 29, 1 AM $0.164
+0.00%
$1.09 million $28,512
Mar 29, 12 AM $0.164
+0.00%
$1.09 million $28,502
Mar 28, 11 PM $0.164
-0.27%
$1.09 million $28,149
Mar 28, 10 PM $0.166
+0.55%
$1.1 million $23,492
Mar 28, 9 PM $0.165
+0.55%
$1.09 million $24,044
Mar 28, 8 PM $0.164
+0.14%
$1.09 million $21,065
Mar 28, 7 PM $0.164
-0.02%
$1.09 million $19,940
Mar 28, 6 PM $0.164
-0.27%
$1.09 million $17,248
Mar 28, 5 PM $0.164
+0.14%
$1.09 million $17,902
Mar 28, 4 PM $0.164
+0.28%
$1.09 million $17,189
Mar 28, 3 PM $0.166
+0.82%
$1.1 million $16,678
Mar 28, 2 PM $0.165
+0.55%
$1.09 million $13,919
Mar 28, 1 PM $0.164
-0.14%
$1.09 million $18,016
Mar 28, 12 PM $0.164
-1.22%
$1.09 million $17,851
Mar 28, 11 AM $0.166
+1.66%
$1.1 million $16,750
Mar 28, 10 AM $0.163
+0.00%
$1.08 million $19,913
Mar 28, 9 AM $0.163
+0.28%
$1.08 million $21,044
Mar 28, 8 AM $0.162
-0.28%
$850,107 $33,089
Mar 28, 7 AM $0.163
-0.82%
$851,285 $35,866
Mar 28, 6 AM $0.162
+0.28%
$850,107 $38,758
Mar 28, 5 AM $0.162
+0.00%
$847,752 $38,373