SL Benfica Fan Token Historical Data

BENFICA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.176
-1.80%
$ 920,891 $ 181,241
Jan 29, 11 PM $ 0.177
+0.76%
$ 926,928 $ 191,193
Jan 29, 10 PM $ 0.176
-2.67%
$ 919,914 $ 193,954
Jan 29, 9 PM $ 0.177
-2.26%
$ 928,265 $ 281,259
Jan 29, 8 PM $ 0.183
-0.02%
$ 957,002 $ 289,286
Jan 29, 7 PM $ 0.183
+1.03%
$ 957,222 $ 294,848
Jan 29, 6 PM $ 0.181
-1.24%
$ 947,493 $ 288,943
Jan 29, 5 PM $ 0.182
+0.03%
$ 952,130 $ 287,420
Jan 29, 4 PM $ 0.182
-0.99%
$ 951,865 $ 266,226
Jan 29, 3 PM $ 0.185
+2.03%
$ 966,181 $ 260,986
Jan 29, 2 PM $ 0.186
-0.74%
$ 971,056 $ 226,490
Jan 29, 1 PM $ 0.184
-4.65%
$ 962,614 $ 231,566
Jan 29, 12 PM $ 0.194
+3.31%
$ 1.02 million $ 219,441
Jan 29, 11 AM $ 0.188
+0.37%
$ 983,080 $ 189,116
Jan 29, 10 AM $ 0.19
+1.72%
$ 993,924 $ 186,214
Jan 29, 9 AM $ 0.187
-0.13%
$ 977,075 $ 186,038
Jan 29, 8 AM $ 0.189
+1.24%
$ 987,955 $ 180,301
Jan 29, 7 AM $ 0.187
-0.49%
$ 975,891 $ 175,375
Jan 29, 6 AM $ 0.187
-0.87%
$ 975,898 $ 173,084
Jan 29, 5 AM $ 0.187
-0.37%
$ 979,615 $ 173,006
Jan 29, 4 AM $ 0.188
-0.13%
$ 983,251 $ 169,560
Jan 29, 3 AM $ 0.188
+0.26%
$ 984,508 $ 167,718
Jan 29, 2 AM $ 0.187
-0.01%
$ 979,573 $ 166,516
Jan 29, 1 AM $ 0.187
-0.62%
$ 979,629 $ 165,212
Jan 29, 12 AM $ 0.188
-0.37%
$ 985,756 $ 166,200
Jan 28, 11 PM $ 0.189
-2.03%
$ 989,413 $ 160,204
Jan 28, 10 PM $ 0.19
+5.60%
$ 994,266 $ 156,795
Jan 28, 9 PM $ 0.18
-1.74%
$ 941,521 $ 46,243
Jan 28, 8 PM $ 0.182
+0.11%
$ 952,189 $ 39,162
Jan 28, 7 PM $ 0.182
-0.10%
$ 949,967 $ 34,406
Jan 28, 6 PM $ 0.179
-1.01%
$ 938,887 $ 41,997
Jan 28, 5 PM $ 0.181
+0.64%
$ 797,646 $ 50,144
Jan 28, 4 PM $ 0.18
-0.88%
$ 792,609 $ 46,463
Jan 28, 3 PM $ 0.182
+1.68%
$ 798,594 $ 42,984
Jan 28, 2 PM $ 0.179
-0.77%
$ 785,392 $ 36,509
Jan 28, 1 PM $ 0.18
+0.26%
$ 791,450 $ 36,190
Jan 28, 12 PM $ 0.179
-1.40%
$ 788,419 $ 35,068
Jan 28, 11 AM $ 0.182
+0.51%
$ 799,574 $ 29,518
Jan 28, 10 AM $ 0.181
-1.26%
$ 795,522 $ 29,531
Jan 28, 9 AM $ 0.183
+0.76%
$ 805,662 $ 29,644
Jan 28, 8 AM $ 0.182
+0.13%
$ 799,559 $ 32,916
Jan 28, 7 AM $ 0.182
-0.02%
$ 798,546 $ 33,138
Jan 28, 6 AM $ 0.182
+0.12%
$ 798,702 $ 33,884
Jan 28, 5 AM $ 0.181
-0.11%
$ 797,727 $ 32,357
Jan 28, 4 AM $ 0.182
-0.76%
$ 798,606 $ 35,161
Jan 28, 3 AM $ 0.183
+0.38%
$ 804,685 $ 35,481
Jan 28, 2 AM $ 0.182
-0.25%
$ 801,638 $ 35,925
Jan 28, 1 AM $ 0.183
+0.00%
$ 803,663 $ 35,837
Jan 28, 12 AM $ 0.183
+0.78%
$ 803,633 $ 36,857
Jan 27, 11 PM $ 0.181
-0.76%
$ 797,442 $ 36,480