SL Benfica Fan Token Historical Data

BENFICA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.183
+0.78%
$ 803,633 $ 36,857
Jan 27, 11 PM $ 0.181
-0.76%
$ 797,442 $ 36,480
Jan 27, 10 PM $ 0.183
+0.05%
$ 803,524 $ 35,936
Jan 27, 9 PM $ 0.183
-0.09%
$ 804,142 $ 42,311
Jan 27, 8 PM $ 0.184
-0.14%
$ 809,917 $ 45,760
Jan 27, 7 PM $ 0.184
-0.87%
$ 811,022 $ 53,756
Jan 27, 6 PM $ 0.184
+2.05%
$ 810,009 $ 49,949
Jan 27, 5 PM $ 0.18
-0.13%
$ 793,738 $ 43,665
Jan 27, 4 PM $ 0.181
-0.37%
$ 794,767 $ 60,156
Jan 27, 3 PM $ 0.181
+1.29%
$ 797,730 $ 66,563
Jan 27, 2 PM $ 0.179
-0.16%
$ 787,589 $ 70,913
Jan 27, 1 PM $ 0.181
-0.51%
$ 794,924 $ 175,417
Jan 27, 12 PM $ 0.182
+0.03%
$ 798,991 $ 179,913
Jan 27, 11 AM $ 0.182
+0.25%
$ 799,737 $ 178,983
Jan 27, 10 AM $ 0.181
+0.63%
$ 797,724 $ 179,326
Jan 27, 9 AM $ 0.18
-2.27%
$ 793,760 $ 177,491
Jan 27, 8 AM $ 0.185
-0.24%
$ 812,159 $ 178,162
Jan 27, 7 AM $ 0.185
+1.39%
$ 814,150 $ 177,626
Jan 27, 6 AM $ 0.183
-1.98%
$ 803,010 $ 175,010
Jan 27, 5 AM $ 0.186
+2.15%
$ 819,255 $ 180,067
Jan 27, 4 AM $ 0.184
+0.38%
$ 808,104 $ 173,536
Jan 27, 3 AM $ 0.182
-0.13%
$ 802,007 $ 177,562
Jan 27, 2 AM $ 0.183
-0.26%
$ 803,015 $ 176,556
Jan 27, 1 AM $ 0.183
-0.13%
$ 805,099 $ 177,089
Jan 27, 12 AM $ 0.183
+1.92%
$ 806,165 $ 176,171
Jan 26, 11 PM $ 0.18
-0.03%
$ 790,953 $ 172,585
Jan 26, 10 PM $ 0.18
-1.81%
$ 791,191 $ 172,586
Jan 26, 9 PM $ 0.183
+1.40%
$ 805,786 $ 168,255
Jan 26, 8 PM $ 0.182
+0.54%
$ 801,734 $ 157,105
Jan 26, 7 PM $ 0.181
-0.38%
$ 797,402 $ 153,855
Jan 26, 6 PM $ 0.184
+2.18%
$ 809,545 $ 152,892
Jan 26, 5 PM $ 0.18
-0.64%
$ 793,305 $ 149,539
Jan 26, 4 PM $ 0.179
-0.51%
$ 787,218 $ 135,451
Jan 26, 3 PM $ 0.178
-0.63%
$ 783,160 $ 126,289
Jan 26, 2 PM $ 0.177
-3.27%
$ 780,017 $ 122,220
Jan 26, 1 PM $ 0.183
-3.75%
$ 806,354 $ 18,478
Jan 26, 12 PM $ 0.19
+0.60%
$ 837,809 $ 17,609
Jan 26, 11 AM $ 0.189
+0.23%
$ 829,745 $ 17,936
Jan 26, 10 AM $ 0.188
+0.13%
$ 827,874 $ 16,675
Jan 26, 9 AM $ 0.188
-1.08%
$ 825,769 $ 15,944
Jan 26, 8 AM $ 0.19
-0.11%
$ 834,803 $ 15,942
Jan 26, 7 AM $ 0.19
+1.74%
$ 835,722 $ 15,875
Jan 26, 6 AM $ 0.187
+1.37%
$ 821,455 $ 15,857
Jan 26, 5 AM $ 0.187
-2.26%
$ 821,542 $ 14,156
Jan 26, 4 AM $ 0.191
+1.35%
$ 841,550 $ 14,528
Jan 26, 3 AM $ 0.189
+0.61%
$ 830,374 $ 13,158
Jan 26, 2 AM $ 0.189
+0.00%
$ 829,366 $ 12,936
Jan 26, 1 AM $ 0.189
+0.36%
$ 829,346 $ 12,903
Jan 26, 12 AM $ 0.188
+0.74%
$ 826,333 $ 13,954
Jan 25, 11 PM $ 0.186
+0.00%
$ 820,255 $ 14,115