Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 PM $0.107
+0.00%
$705,429 $4,891
May 27, 1 PM $0.107
-0.20%
$705,442 $4,885
May 27, 12 PM $0.107
-0.20%
$706,831 $5,120
May 27, 11 AM $0.107
+0.41%
$708,237 $5,142
May 27, 10 AM $0.107
+0.00%
$705,358 $5,195
May 27, 9 AM $0.107
-0.61%
$705,361 $5,310
May 27, 8 AM $0.107
+0.81%
$709,678 $5,458
May 27, 7 AM $0.107
+0.41%
$703,941 $5,584
May 27, 6 AM $0.107
-0.01%
$706,842 $5,644
May 27, 5 AM $0.107
+0.00%
$705,445 $5,702
May 27, 4 AM $0.107
+0.41%
$706,871 $5,702
May 27, 3 AM $0.107
-0.81%
$704,013 $5,679
May 27, 2 AM $0.107
-0.81%
$705,441 $5,556
May 27, 1 AM $0.108
-0.72%
$711,226 $5,567
May 27, 12 AM $0.108
+0.52%
$714,941 $5,696
May 26, 11 PM $0.108
+0.00%
$711,209 $5,731
May 26, 10 PM $0.108
+0.00%
$711,190 $5,730
May 26, 9 PM $0.108
+0.21%
$712,642 $5,746
May 26, 8 PM $0.108
+0.20%
$711,151 $5,738
May 26, 7 PM $0.107
+0.83%
$705,431 $5,720
May 26, 6 PM $0.106
-1.82%
$699,598 $5,343
May 26, 5 PM $0.108
-0.20%
$711,125 $5,385
May 26, 4 PM $0.108
-0.80%
$712,585 $6,175
May 26, 3 PM $0.108
+0.20%
$712,550 $6,125
May 26, 2 PM $0.108
-0.01%
$711,121 $5,922
May 26, 1 PM $0.108
+1.24%
$711,207 $5,900
May 26, 12 PM $0.106
+0.01%
$702,486 $7,812
May 26, 11 AM $0.105
-1.03%
$693,801 $7,935
May 26, 10 AM $0.106
+0.21%
$701,028 $7,711
May 26, 9 AM $0.106
+0.20%
$699,568 $7,576
May 26, 8 AM $0.106
-0.21%
$698,149 $7,483
May 26, 7 AM $0.107
+1.03%
$705,348 $7,435
May 26, 6 AM $0.107
+0.41%
$705,353 $7,125
May 26, 5 AM $0.106
-0.20%
$702,508 $7,201
May 26, 4 AM $0.107
+0.20%
$703,949 $7,334
May 26, 3 AM $0.106
+0.41%
$702,518 $7,586
May 26, 2 AM $0.106
-0.21%
$698,199 $7,616
May 26, 1 AM $0.106
-0.41%
$699,640 $7,607
May 26, 12 AM $0.106
-0.41%
$699,633 $7,575
May 25, 11 PM $0.106
+0.42%
$702,509 $7,524
May 25, 10 PM $0.106
-0.44%
$699,594 $7,518
May 25, 9 PM $0.106
-0.45%
$702,713 $7,541
May 25, 8 PM $0.106
-0.95%
$697,232 $8,080
May 25, 7 PM $0.107
-0.45%
$703,951 $8,044
May 25, 6 PM $0.107
-0.58%
$708,608 $10,130
May 25, 5 PM $0.108
-0.23%
$712,724 $10,968
May 25, 4 PM $0.108
+0.44%
$714,345 $10,575
May 25, 3 PM $0.107
+0.80%
$705,437 $9,892
May 25, 2 PM $0.106
-0.16%
$699,848 $9,712
May 25, 1 PM $0.106
-0.01%
$699,491 $9,719