SL Benfica Fan Token Historical Data

BENFICA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.186
+0.00%
$ 820,255 $ 14,115
Jan 25, 10 PM $ 0.186
-2.57%
$ 820,268 $ 14,311
Jan 25, 9 PM $ 0.19
+1.01%
$ 837,873 $ 14,860
Jan 25, 8 PM $ 0.189
+1.62%
$ 829,470 $ 14,625
Jan 25, 7 PM $ 0.186
-0.74%
$ 819,317 $ 13,816
Jan 25, 6 PM $ 0.188
-2.52%
$ 825,409 $ 14,421
Jan 25, 5 PM $ 0.192
+0.36%
$ 846,729 $ 13,700
Jan 25, 4 PM $ 0.192
-1.07%
$ 843,684 $ 12,438
Jan 25, 3 PM $ 0.194
+2.07%
$ 852,821 $ 12,262
Jan 25, 2 PM $ 0.19
-2.14%
$ 835,561 $ 13,724
Jan 25, 1 PM $ 0.194
+1.94%
$ 853,836 $ 13,326
Jan 25, 12 PM $ 0.19
-2.14%
$ 837,592 $ 13,143
Jan 25, 11 AM $ 0.195
+1.44%
$ 855,867 $ 13,810
Jan 25, 10 AM $ 0.192
-2.12%
$ 843,684 $ 14,537
Jan 25, 9 AM $ 0.196
+1.80%
$ 861,958 $ 15,028
Jan 25, 8 AM $ 0.192
+0.12%
$ 846,729 $ 16,241
Jan 25, 7 AM $ 0.193
+0.36%
$ 847,745 $ 20,854
Jan 25, 6 AM $ 0.192
-1.42%
$ 843,684 $ 21,069
Jan 25, 5 AM $ 0.195
-0.59%
$ 855,867 $ 21,324
Jan 25, 4 AM $ 0.196
+0.71%
$ 860,943 $ 19,320
Jan 25, 3 AM $ 0.194
+0.00%
$ 854,851 $ 18,967
Jan 25, 2 AM $ 0.194
-0.82%
$ 854,851 $ 19,338
Jan 25, 1 AM $ 0.194
-0.47%
$ 854,851 $ 19,486
Jan 25, 12 AM $ 0.196
+0.71%
$ 863,989 $ 18,389
Jan 24, 11 PM $ 0.195
-0.24%
$ 857,897 $ 17,961
Jan 24, 10 PM $ 0.197
+0.59%
$ 866,019 $ 18,162
Jan 24, 9 PM $ 0.194
-0.82%
$ 854,851 $ 18,964
Jan 24, 8 PM $ 0.196
+0.35%
$ 861,958 $ 18,991
Jan 24, 7 PM $ 0.196
+0.71%
$ 860,943 $ 23,555
Jan 24, 6 PM $ 0.194
-0.71%
$ 854,851 $ 25,319
Jan 24, 5 PM $ 0.196
+0.83%
$ 860,943 $ 25,189
Jan 24, 4 PM $ 0.194
+0.00%
$ 853,836 $ 25,413
Jan 24, 3 PM $ 0.194
-1.29%
$ 852,821 $ 27,194
Jan 24, 2 PM $ 0.196
+1.92%
$ 862,974 $ 29,327
Jan 24, 1 PM $ 0.196
-0.12%
$ 861,958 $ 27,896
Jan 24, 12 PM $ 0.196
+1.67%
$ 862,974 $ 28,541
Jan 24, 11 AM $ 0.197
+0.35%
$ 865,004 $ 29,118
Jan 24, 10 AM $ 0.195
+0.00%
$ 858,913 $ 28,724
Jan 24, 9 AM $ 0.195
-0.24%
$ 858,913 $ 28,452
Jan 24, 8 AM $ 0.196
-0.24%
$ 860,943 $ 27,463
Jan 24, 7 AM $ 0.192
-0.04%
$ 845,714 $ 22,536
Jan 24, 6 AM $ 0.192
-0.60%
$ 846,032 $ 22,506
Jan 24, 5 AM $ 0.193
+0.72%
$ 851,105 $ 23,091
Jan 24, 4 AM $ 0.192
+0.12%
$ 845,018 $ 23,101
Jan 24, 3 AM $ 0.192
-0.12%
$ 844,004 $ 23,038
Jan 24, 2 AM $ 0.192
+0.00%
$ 845,018 $ 23,416
Jan 24, 1 AM $ 0.192
+0.00%
$ 845,018 $ 23,494
Jan 24, 12 AM $ 0.192
+0.00%
$ 845,018 $ 23,656
Jan 23, 11 PM $ 0.192
+0.00%
$ 845,018 $ 23,425
Jan 23, 10 PM $ 0.192
+0.01%
$ 845,018 $ 23,359