SL Benfica Fan Token Historical Data

BENFICA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.192
+0.00%
$ 845,018 $ 23,425
Jan 23, 10 PM $ 0.192
+0.01%
$ 845,018 $ 23,359
Jan 23, 9 PM $ 0.192
-0.74%
$ 844,928 $ 22,425
Jan 23, 8 PM $ 0.193
+0.12%
$ 851,236 $ 26,118
Jan 23, 7 PM $ 0.193
-0.10%
$ 850,243 $ 22,300
Jan 23, 6 PM $ 0.193
+0.46%
$ 851,073 $ 22,809
Jan 23, 5 PM $ 0.193
+0.50%
$ 851,232 $ 26,071
Jan 23, 4 PM $ 0.192
+0.12%
$ 845,980 $ 26,472
Jan 23, 3 PM $ 0.192
-0.25%
$ 843,969 $ 26,615
Jan 23, 2 PM $ 0.192
-0.15%
$ 846,083 $ 24,025
Jan 23, 1 PM $ 0.193
+0.11%
$ 847,321 $ 24,190
Jan 23, 12 PM $ 0.193
+0.01%
$ 850,477 $ 24,987
Jan 23, 11 AM $ 0.193
-0.47%
$ 847,389 $ 23,097
Jan 23, 10 AM $ 0.194
-0.22%
$ 851,385 $ 23,789
Jan 23, 9 AM $ 0.194
+0.73%
$ 853,279 $ 25,117
Jan 23, 8 AM $ 0.193
-0.72%
$ 847,127 $ 24,721
Jan 23, 7 AM $ 0.193
-0.47%
$ 850,235 $ 30,528
Jan 23, 6 AM $ 0.194
+0.00%
$ 854,209 $ 29,975
Jan 23, 5 AM $ 0.194
-0.87%
$ 852,204 $ 29,885
Jan 23, 4 AM $ 0.195
+1.07%
$ 859,690 $ 30,049
Jan 23, 3 AM $ 0.193
+0.12%
$ 850,592 $ 29,730
Jan 23, 2 AM $ 0.193
+1.09%
$ 849,579 $ 29,206
Jan 23, 1 AM $ 0.191
-0.84%
$ 840,444 $ 29,056
Jan 23, 12 AM $ 0.193
-0.24%
$ 847,545 $ 29,377
Jan 22, 11 PM $ 0.193
-0.35%
$ 849,571 $ 29,993
Jan 22, 10 PM $ 0.194
+1.97%
$ 852,522 $ 31,457
Jan 22, 9 PM $ 0.19
-1.89%
$ 836,083 $ 38,438
Jan 22, 8 PM $ 0.195
+0.95%
$ 859,315 $ 57,781
Jan 22, 7 PM $ 0.193
+0.12%
$ 851,262 $ 62,340
Jan 22, 6 PM $ 0.193
-2.07%
$ 850,249 $ 59,940
Jan 22, 5 PM $ 0.195
-1.29%
$ 858,096 $ 58,477
Jan 22, 4 PM $ 0.198
+1.05%
$ 869,340 $ 62,311
Jan 22, 3 PM $ 0.194
-1.37%
$ 853,188 $ 61,968
Jan 22, 2 PM $ 0.197
+0.00%
$ 865,045 $ 62,073
Jan 22, 1 PM $ 0.197
-1.03%
$ 868,070 $ 77,275
Jan 22, 12 PM $ 0.199
-0.37%
$ 877,069 $ 78,231
Jan 22, 11 AM $ 0.2
+0.41%
$ 880,337 $ 83,500
Jan 22, 10 AM $ 0.199
-0.35%
$ 876,761 $ 83,178
Jan 22, 9 AM $ 0.2
+0.01%
$ 880,874 $ 82,993
Jan 22, 8 AM $ 0.2
-2.03%
$ 879,794 $ 88,450
Jan 22, 7 AM $ 0.204
+1.26%
$ 898,069 $ 85,497
Jan 22, 6 AM $ 0.202
-0.01%
$ 886,879 $ 84,584
Jan 22, 5 AM $ 0.203
-0.89%
$ 893,020 $ 87,205
Jan 22, 4 AM $ 0.205
+1.36%
$ 901,050 $ 88,328
Jan 22, 3 AM $ 0.202
-1.13%
$ 888,926 $ 87,114
Jan 22, 2 AM $ 0.204
+0.00%
$ 899,083 $ 87,919
Jan 22, 1 AM $ 0.205
+1.47%
$ 902,126 $ 87,652
Jan 22, 12 AM $ 0.204
+0.91%
$ 897,177 $ 86,520
Jan 21, 11 PM $ 0.202
+0.68%
$ 889,059 $ 86,423
Jan 21, 10 PM $ 0.202
+0.57%
$ 889,157 $ 84,616