Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 AM $0.111
+0.39%
$733,014 $31,390
May 21, 9 AM $0.11
+0.20%
$730,158 $31,323
May 21, 8 AM $0.11
-0.60%
$724,324 $35,812
May 21, 7 AM $0.11
+0.00%
$728,670 $35,331
May 21, 6 AM $0.11
-0.40%
$728,672 $34,778
May 21, 5 AM $0.111
-0.20%
$731,633 $36,029
May 21, 4 AM $0.111
-0.01%
$733,077 $36,066
May 21, 3 AM $0.111
+0.01%
$733,122 $36,105
May 21, 2 AM $0.111
+0.00%
$733,024 $36,319
May 21, 1 AM $0.111
+0.01%
$733,048 $36,505
May 21, 12 AM $0.111
+0.16%
$732,993 $36,484
May 20, 11 PM $0.111
-0.40%
$730,394 $36,421
May 20, 10 PM $0.111
+0.60%
$733,361 $35,420
May 20, 9 PM $0.11
+0.19%
$729,018 $33,786
May 20, 8 PM $0.11
+1.41%
$727,658 $31,907
May 20, 7 PM $0.109
-0.22%
$717,520 $21,258
May 20, 6 PM $0.109
+0.03%
$719,113 $21,278
May 20, 5 PM $0.109
+0.19%
$720,362 $18,470
May 20, 4 PM $0.109
+0.42%
$720,415 $18,518
May 20, 3 PM $0.109
+0.61%
$723,194 $15,998
May 20, 2 PM $0.109
+0.00%
$718,833 $13,871
May 20, 1 PM $0.109
-1.59%
$718,806 $12,654
May 20, 12 PM $0.111
+0.20%
$730,402 $13,036
May 20, 11 AM $0.11
-0.98%
$728,952 $13,009
May 20, 10 AM $0.111
-0.20%
$736,189 $14,405
May 20, 9 AM $0.111
-2.88%
$731,850 $14,386
May 20, 8 AM $0.114
+0.00%
$753,586 $9,037
May 20, 7 AM $0.114
-0.57%
$753,588 $8,886
May 20, 6 AM $0.114
+0.58%
$753,593 $8,477
May 20, 5 AM $0.113
-0.78%
$752,049 $7,272
May 20, 4 AM $0.114
+0.37%
$757,936 $7,349
May 20, 3 AM $0.114
-1.51%
$758,047 $7,273
May 20, 2 AM $0.116
+0.00%
$772,548 $7,171
May 20, 1 AM $0.116
+0.01%
$772,510 $6,984
May 20, 12 AM $0.117
+0.18%
$773,923 $6,996
May 19, 11 PM $0.116
-0.01%
$772,501 $7,017
May 19, 10 PM $0.116
-0.20%
$772,539 $6,983
May 19, 9 PM $0.117
-1.50%
$774,098 $7,003
May 19, 8 PM $0.118
+0.56%
$785,913 $7,181
May 19, 7 PM $0.118
-0.74%
$781,555 $8,725
May 19, 6 PM $0.119
+1.31%
$791,724 $8,886
May 19, 5 PM $0.118
+1.13%
$781,511 $9,399
May 19, 4 PM $0.117
-0.18%
$772,782 $19,380
May 19, 3 PM $0.117
+0.18%
$774,210 $21,776
May 19, 2 PM $0.117
+0.19%
$772,795 $27,771
May 19, 1 PM $0.116
+0.38%
$771,352 $27,219
May 19, 12 PM $0.115
-1.12%
$764,098 $27,449
May 19, 11 AM $0.117
-0.93%
$772,792 $28,008
May 19, 10 AM $0.118
-0.37%
$780,050 $27,019
May 19, 9 AM $0.118
-1.46%
$782,934 $26,878