SL Benfica Fan Token Historical Data

BENFICA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.202
+0.57%
$ 889,157 $ 84,616
Jan 21, 9 PM $ 0.2
-0.92%
$ 879,004 $ 76,382
Jan 21, 8 PM $ 0.202
-2.90%
$ 887,140 $ 54,246
Jan 21, 7 PM $ 0.206
-0.44%
$ 907,539 $ 52,538
Jan 21, 6 PM $ 0.207
+1.24%
$ 910,556 $ 55,202
Jan 21, 5 PM $ 0.205
+0.79%
$ 903,451 $ 58,812
Jan 21, 4 PM $ 0.205
-1.10%
$ 903,474 $ 58,452
Jan 21, 3 PM $ 0.207
+2.05%
$ 912,473 $ 59,365
Jan 21, 2 PM $ 0.203
-1.45%
$ 894,186 $ 68,063
Jan 21, 1 PM $ 0.206
+1.01%
$ 907,374 $ 59,399
Jan 21, 12 PM $ 0.207
-0.45%
$ 909,448 $ 62,571
Jan 21, 11 AM $ 0.21
+0.88%
$ 922,670 $ 62,624
Jan 21, 10 AM $ 0.208
-1.52%
$ 914,621 $ 64,507
Jan 21, 9 AM $ 0.211
+2.13%
$ 928,784 $ 68,877
Jan 21, 8 AM $ 0.207
+0.78%
$ 910,472 $ 68,297
Jan 21, 7 AM $ 0.206
-1.54%
$ 907,528 $ 79,528
Jan 21, 6 AM $ 0.204
-2.85%
$ 898,386 $ 92,490
Jan 21, 5 AM $ 0.21
+0.22%
$ 924,743 $ 93,710
Jan 21, 4 AM $ 0.21
+0.45%
$ 922,674 $ 96,366
Jan 21, 3 AM $ 0.209
-0.33%
$ 918,574 $ 107,728
Jan 21, 2 AM $ 0.212
+1.42%
$ 932,795 $ 110,607
Jan 21, 1 AM $ 0.209
-0.10%
$ 919,762 $ 111,991
Jan 21, 12 AM $ 0.209
-1.09%
$ 920,708 $ 113,039
Jan 20, 11 PM $ 0.212
+0.65%
$ 930,842 $ 115,742
Jan 20, 10 PM $ 0.21
+0.72%
$ 924,809 $ 115,890
Jan 20, 9 PM $ 0.21
+0.90%
$ 925,333 $ 125,973
Jan 20, 8 PM $ 0.208
+0.24%
$ 917,075 $ 164,590
Jan 20, 7 PM $ 0.208
-0.13%
$ 915,900 $ 248,484
Jan 20, 6 PM $ 0.208
-1.20%
$ 917,103 $ 421,366
Jan 20, 5 PM $ 0.215
+1.11%
$ 944,524 $ 422,354
Jan 20, 4 PM $ 0.212
+0.67%
$ 933,181 $ 421,255
Jan 20, 3 PM $ 0.215
+1.42%
$ 947,329 $ 415,568
Jan 20, 2 PM $ 0.212
-1.29%
$ 934,042 $ 409,945
Jan 20, 1 PM $ 0.213
+1.20%
$ 937,091 $ 408,309
Jan 20, 12 PM $ 0.21
+0.00%
$ 925,960 $ 394,843
Jan 20, 11 AM $ 0.21
+1.11%
$ 925,971 $ 391,283
Jan 20, 10 AM $ 0.209
-1.62%
$ 920,893 $ 385,601
Jan 20, 9 AM $ 0.212
-3.27%
$ 934,055 $ 392,844
Jan 20, 8 AM $ 0.219
+2.70%
$ 965,592 $ 398,899
Jan 20, 7 AM $ 0.214
+1.63%
$ 940,203 $ 376,969
Jan 20, 6 AM $ 0.21
-1.64%
$ 925,136 $ 361,821
Jan 20, 5 AM $ 0.211
+0.12%
$ 926,296 $ 364,970
Jan 20, 4 AM $ 0.211
-0.87%
$ 927,184 $ 357,708
Jan 20, 3 AM $ 0.213
-0.54%
$ 935,331 $ 349,781
Jan 20, 2 AM $ 0.214
+0.76%
$ 942,439 $ 352,205
Jan 20, 1 AM $ 0.214
+0.01%
$ 942,436 $ 349,064
Jan 20, 12 AM $ 0.214
+0.43%
$ 942,328 $ 350,871
Jan 19, 11 PM $ 0.213
-0.33%
$ 937,243 $ 352,029
Jan 19, 10 PM $ 0.213
-1.64%
$ 936,260 $ 352,973
Jan 19, 9 PM $ 0.217
-2.39%
$ 954,892 $ 349,515