SL Benfica Fan Token Historical Data

BENFICA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.213
-1.64%
$ 936,260 $ 352,973
Jan 19, 9 PM $ 0.217
-2.39%
$ 954,892 $ 349,515
Jan 19, 8 PM $ 0.222
-1.64%
$ 976,266 $ 303,452
Jan 19, 7 PM $ 0.223
+7.46%
$ 981,371 $ 225,720
Jan 19, 6 PM $ 0.205
-0.11%
$ 904,073 $ 38,075
Jan 19, 5 PM $ 0.206
-0.68%
$ 906,124 $ 40,073
Jan 19, 4 PM $ 0.208
+0.70%
$ 913,329 $ 39,094
Jan 19, 3 PM $ 0.206
-0.44%
$ 906,996 $ 40,142
Jan 19, 2 PM $ 0.205
+0.00%
$ 903,918 $ 38,794
Jan 19, 1 PM $ 0.207
+1.03%
$ 911,038 $ 47,446
Jan 19, 12 PM $ 0.205
+0.22%
$ 901,747 $ 55,597
Jan 19, 11 AM $ 0.205
-0.46%
$ 899,762 $ 55,832
Jan 19, 10 AM $ 0.205
-0.33%
$ 903,916 $ 74,201
Jan 19, 9 AM $ 0.206
-0.03%
$ 906,954 $ 74,477
Jan 19, 8 AM $ 0.206
+0.14%
$ 907,199 $ 74,597
Jan 19, 7 AM $ 0.207
+0.01%
$ 909,956 $ 73,662
Jan 19, 6 AM $ 0.207
-0.25%
$ 909,859 $ 75,034
Jan 19, 5 AM $ 0.207
+1.82%
$ 912,126 $ 75,871
Jan 19, 4 AM $ 0.204
-1.78%
$ 895,857 $ 72,563
Jan 19, 3 AM $ 0.207
+0.22%
$ 912,076 $ 74,274
Jan 19, 2 AM $ 0.207
+0.00%
$ 910,049 $ 71,198
Jan 19, 1 AM $ 0.207
-0.55%
$ 910,059 $ 71,570
Jan 19, 12 AM $ 0.208
+2.05%
$ 915,086 $ 74,825
Jan 18, 11 PM $ 0.204
-1.34%
$ 896,681 $ 69,412
Jan 18, 10 PM $ 0.21
+1.57%
$ 923,137 $ 69,838
Jan 18, 9 PM $ 0.208
+0.11%
$ 915,950 $ 65,244
Jan 18, 8 PM $ 0.211
-0.76%
$ 929,173 $ 69,236
Jan 18, 7 PM $ 0.213
+5.62%
$ 936,289 $ 73,225
Jan 18, 6 PM $ 0.208
-0.99%
$ 913,924 $ 75,616
Jan 18, 5 PM $ 0.209
-0.33%
$ 919,007 $ 87,018
Jan 18, 4 PM $ 0.21
-0.33%
$ 922,056 $ 88,849
Jan 18, 3 PM $ 0.212
+1.89%
$ 932,222 $ 90,362
Jan 18, 2 PM $ 0.208
-0.11%
$ 915,957 $ 92,322
Jan 18, 1 PM $ 0.208
-0.99%
$ 916,973 $ 88,379
Jan 18, 12 PM $ 0.211
+0.00%
$ 926,123 $ 86,543
Jan 18, 11 AM $ 0.215
-1.28%
$ 944,422 $ 92,361
Jan 18, 10 AM $ 0.217
-0.74%
$ 956,621 $ 90,199
Jan 18, 9 AM $ 0.219
+0.11%
$ 963,737 $ 91,043
Jan 18, 8 AM $ 0.219
+0.96%
$ 962,720 $ 95,111
Jan 18, 7 AM $ 0.221
+0.53%
$ 971,870 $ 95,066
Jan 18, 6 AM $ 0.216
-1.68%
$ 950,521 $ 106,734
Jan 18, 5 AM $ 0.215
+0.65%
$ 947,471 $ 145,747
Jan 18, 4 AM $ 0.214
+0.00%
$ 941,372 $ 170,875
Jan 18, 3 AM $ 0.215
+0.54%
$ 947,471 $ 224,380
Jan 18, 2 AM $ 0.214
-1.49%
$ 942,388 $ 227,757
Jan 18, 1 AM $ 0.219
-2.77%
$ 964,754 $ 230,805
Jan 18, 12 AM $ 0.226
+3.50%
$ 992,202 $ 236,167
Jan 17, 11 PM $ 0.218
+0.00%
$ 958,654 $ 227,107
Jan 17, 10 PM $ 0.22
+0.74%
$ 965,770 $ 226,841
Jan 17, 9 PM $ 0.218
-0.32%
$ 957,637 $ 226,154