Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 AM $0.126
-1.03%
$837,780 $10,701
May 17, 7 AM $0.128
-0.17%
$846,522 $11,167
May 17, 6 AM $0.128
+0.69%
$847,979 $11,100
May 17, 5 AM $0.127
+0.70%
$842,151 $11,015
May 17, 4 AM $0.126
+0.35%
$834,866 $10,943
May 17, 3 AM $0.125
+0.00%
$831,952 $10,617
May 17, 2 AM $0.125
-0.35%
$831,952 $10,662
May 17, 1 AM $0.126
+0.00%
$834,866 $9,027
May 17, 12 AM $0.126
+0.00%
$834,866 $9,219
May 16, 11 PM $0.126
-0.69%
$834,866 $9,325
May 16, 10 PM $0.127
+0.00%
$840,694 $9,518
May 16, 9 PM $0.127
+0.70%
$840,694 $10,749
May 16, 8 PM $0.126
-2.05%
$834,866 $10,281
May 16, 7 PM $0.13
+1.90%
$861,092 $9,592
May 16, 6 PM $0.127
+0.00%
$845,065 $7,597
May 16, 5 PM $0.128
+0.69%
$847,979 $7,275
May 16, 4 PM $0.127
-0.69%
$842,151 $9,231
May 16, 3 PM $0.128
+0.00%
$847,979 $9,558
May 16, 2 PM $0.128
-0.17%
$847,979 $9,159
May 16, 1 PM $0.128
-0.17%
$849,436 $9,001
May 16, 12 PM $0.128
+0.00%
$850,893 $9,234
May 16, 11 AM $0.128
+0.34%
$850,893 $9,085
May 16, 10 AM $0.128
+0.17%
$847,979 $16,941
May 16, 9 AM $0.128
-0.51%
$846,522 $17,268
May 16, 8 AM $0.128
-0.51%
$850,893 $17,313
May 16, 7 AM $0.129
-0.84%
$855,264 $17,345
May 16, 6 AM $0.13
+0.00%
$862,549 $17,934
May 16, 5 AM $0.13
+0.09%
$862,549 $17,924
May 16, 4 AM $0.13
+0.00%
$861,801 $17,860
May 16, 3 AM $0.13
+0.00%
$861,801 $17,990
May 16, 2 AM $0.13
+0.51%
$861,801 $18,063
May 16, 1 AM $0.129
+0.17%
$857,426 $17,870
May 16, 12 AM $0.129
+0.00%
$855,968 $17,732
May 15, 11 PM $0.129
+0.00%
$855,968 $17,527
May 15, 10 PM $0.129
-0.51%
$855,968 $17,480
May 15, 9 PM $0.13
+0.23%
$860,343 $16,310
May 15, 8 PM $0.129
-0.10%
$858,344 $21,467
May 15, 7 PM $0.13
+0.17%
$859,215 $20,716
May 15, 6 PM $0.129
-0.34%
$856,305 $20,602
May 15, 5 PM $0.13
+0.34%
$859,215 $20,837
May 15, 4 PM $0.129
-0.17%
$856,301 $19,903
May 15, 3 PM $0.129
+0.00%
$857,756 $20,455
May 15, 2 PM $0.13
+0.17%
$859,205 $20,535
May 15, 1 PM $0.129
-1.01%
$856,295 $20,539
May 15, 12 PM $0.13
-0.50%
$863,583 $20,501
May 15, 11 AM $0.131
-0.33%
$867,948 $20,862
May 15, 10 AM $0.132
+0.33%
$873,768 $12,530
May 15, 9 AM $0.131
+0.34%
$870,862 $12,207
May 15, 8 AM $0.131
-0.17%
$867,948 $12,164
May 15, 7 AM $0.131
-0.17%
$869,406 $15,065