SL Benfica Fan Token Historical Data

BENFICA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.218
-0.32%
$ 957,637 $ 226,154
Jan 17, 8 PM $ 0.22
+0.53%
$ 967,803 $ 225,962
Jan 17, 7 PM $ 0.219
+2.71%
$ 962,720 $ 224,819
Jan 17, 6 PM $ 0.213
-2.95%
$ 935,272 $ 211,835
Jan 17, 5 PM $ 0.22
-1.34%
$ 969,837 $ 211,284
Jan 17, 4 PM $ 0.224
+0.41%
$ 984,069 $ 215,793
Jan 17, 3 PM $ 0.221
+0.95%
$ 971,870 $ 218,045
Jan 17, 2 PM $ 0.219
-0.42%
$ 962,720 $ 223,074
Jan 17, 1 PM $ 0.221
+0.84%
$ 972,886 $ 218,618
Jan 17, 12 PM $ 0.22
-2.06%
$ 965,770 $ 212,680
Jan 17, 11 AM $ 0.227
+5.81%
$ 1 million $ 211,639
Jan 17, 10 AM $ 0.216
-2.51%
$ 949,505 $ 188,681
Jan 17, 9 AM $ 0.217
-1.16%
$ 954,588 $ 201,861
Jan 17, 8 AM $ 0.22
-0.63%
$ 966,787 $ 197,751
Jan 17, 7 AM $ 0.222
-2.64%
$ 974,920 $ 204,791
Jan 17, 6 AM $ 0.224
+2.21%
$ 987,119 $ 198,371
Jan 17, 5 AM $ 0.22
-1.66%
$ 965,770 $ 155,058
Jan 17, 4 AM $ 0.222
+8.61%
$ 974,920 $ 131,792
Jan 17, 3 AM $ 0.205
+0.00%
$ 903,758 $ 73,184
Jan 17, 2 AM $ 0.205
-0.34%
$ 903,758 $ 79,397
Jan 17, 1 AM $ 0.206
+0.79%
$ 904,774 $ 79,639
Jan 17, 12 AM $ 0.204
-0.56%
$ 897,658 $ 81,888
Jan 16, 11 PM $ 0.204
+0.00%
$ 899,691 $ 82,296
Jan 16, 10 PM $ 0.204
-0.78%
$ 899,691 $ 82,058
Jan 16, 9 PM $ 0.206
-0.12%
$ 907,767 $ 83,317
Jan 16, 8 PM $ 0.204
+0.22%
$ 896,650 $ 83,132
Jan 16, 7 PM $ 0.203
-0.57%
$ 894,652 $ 87,667
Jan 16, 6 PM $ 0.205
+0.11%
$ 899,739 $ 120,958
Jan 16, 5 PM $ 0.204
-0.55%
$ 898,728 $ 194,121
Jan 16, 4 PM $ 0.208
-0.44%
$ 913,877 $ 196,951
Jan 16, 3 PM $ 0.206
-1.82%
$ 907,774 $ 210,172
Jan 16, 2 PM $ 0.21
+0.61%
$ 924,607 $ 202,291
Jan 16, 1 PM $ 0.209
+0.44%
$ 918,957 $ 204,048
Jan 16, 12 PM $ 0.208
-0.99%
$ 915,919 $ 209,743
Jan 16, 11 AM $ 0.21
-0.44%
$ 925,078 $ 216,952
Jan 16, 10 AM $ 0.209
-0.15%
$ 921,036 $ 221,383
Jan 16, 9 AM $ 0.208
+0.82%
$ 914,277 $ 209,772
Jan 16, 8 AM $ 0.208
+1.71%
$ 912,960 $ 220,387
Jan 16, 7 AM $ 0.204
-1.12%
$ 897,639 $ 211,796
Jan 16, 6 AM $ 0.21
-0.22%
$ 923,057 $ 215,428
Jan 16, 5 AM $ 0.21
+2.94%
$ 925,113 $ 217,989
Jan 16, 4 AM $ 0.204
+0.35%
$ 898,725 $ 207,129
Jan 16, 3 AM $ 0.204
-3.71%
$ 895,619 $ 201,983
Jan 16, 2 AM $ 0.211
-0.11%
$ 930,161 $ 204,174
Jan 16, 1 AM $ 0.212
+1.10%
$ 931,199 $ 204,373
Jan 16, 12 AM $ 0.209
+0.01%
$ 921,097 $ 198,872
Jan 15, 11 PM $ 0.21
-0.23%
$ 922,065 $ 199,943
Jan 15, 10 PM $ 0.21
+1.14%
$ 924,154 $ 202,038
Jan 15, 9 PM $ 0.206
+0.21%
$ 905,629 $ 199,230
Jan 15, 8 PM $ 0.205
-1.76%
$ 901,693 $ 206,525