Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $0.131
-0.17%
$869,406 $15,065
May 15, 6 AM $0.131
+0.00%
$870,859 $14,411
May 15, 5 AM $0.131
-0.34%
$870,879 $14,434
May 15, 4 AM $0.132
+0.00%
$873,829 $16,194
May 15, 3 AM $0.132
+0.01%
$873,861 $16,059
May 15, 2 AM $0.132
+0.01%
$873,783 $15,794
May 15, 1 AM $0.132
-0.01%
$873,727 $15,793
May 15, 12 AM $0.132
+0.00%
$873,775 $15,703
May 14, 11 PM $0.132
+0.28%
$873,735 $15,792
May 14, 10 PM $0.131
+0.00%
$871,266 $15,701
May 14, 9 PM $0.131
-1.03%
$871,278 $15,967
May 14, 8 PM $0.133
+0.00%
$880,313 $10,914
May 14, 7 PM $0.133
+0.33%
$880,273 $10,971
May 14, 6 PM $0.132
-0.50%
$877,350 $10,997
May 14, 5 PM $0.133
+1.51%
$881,718 $10,998
May 14, 4 PM $0.131
-0.17%
$868,591 $10,409
May 14, 3 PM $0.131
-0.33%
$870,073 $14,890
May 14, 2 PM $0.132
+0.00%
$872,979 $14,968
May 14, 1 PM $0.132
-1.00%
$872,974 $15,756
May 14, 12 PM $0.131
+0.15%
$870,120 $16,803
May 14, 11 AM $0.131
-0.17%
$868,807 $16,488
May 14, 10 AM $0.131
+0.03%
$870,270 $16,252
May 14, 9 AM $0.131
+0.00%
$870,045 $16,353
May 14, 8 AM $0.131
+0.00%
$870,054 $16,310
May 14, 7 AM $0.131
+0.00%
$870,045 $15,450
May 14, 6 AM $0.131
-0.17%
$865,673 $15,306
May 14, 5 AM $0.131
-0.68%
$867,156 $15,517
May 14, 4 AM $0.132
-0.33%
$873,077 $13,978
May 14, 3 AM $0.132
+0.00%
$875,941 $14,057
May 14, 2 AM $0.132
+0.01%
$875,939 $14,312
May 14, 1 AM $0.132
+0.00%
$875,881 $14,431
May 14, 12 AM $0.132
-0.33%
$875,883 $14,564
May 13, 11 PM $0.132
+0.00%
$878,799 $14,938
May 13, 10 PM $0.132
-0.07%
$878,775 $14,970
May 13, 9 PM $0.133
+0.52%
$879,433 $14,860
May 13, 8 PM $0.132
+0.00%
$874,893 $15,129
May 13, 7 PM $0.133
+0.00%
$879,311 $28,620
May 13, 6 PM $0.133
+0.01%
$882,229 $31,710
May 13, 5 PM $0.133
+1.49%
$885,035 $31,659
May 13, 4 PM $0.131
-0.15%
$866,162 $31,017
May 13, 3 PM $0.131
-0.17%
$867,467 $29,036
May 13, 2 PM $0.131
+0.85%
$867,470 $28,905
May 13, 1 PM $0.13
+0.00%
$861,628 $28,533
May 13, 12 PM $0.13
-1.01%
$861,627 $29,711
May 13, 11 AM $0.131
+0.34%
$870,383 $29,896
May 13, 10 AM $0.131
-0.17%
$867,467 $29,946
May 13, 9 AM $0.131
+0.00%
$868,918 $31,536
May 13, 8 AM $0.131
-0.17%
$868,929 $31,763
May 13, 7 AM $0.131
+0.51%
$870,383 $33,234
May 13, 6 AM $0.132
-0.34%
$873,305 $35,389