SL Benfica Fan Token Historical Data

BENFICA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.205
-1.76%
$ 901,693 $ 206,525
Jan 15, 7 PM $ 0.207
-3.04%
$ 911,698 $ 203,414
Jan 15, 6 PM $ 0.214
+6.56%
$ 942,275 $ 174,145
Jan 15, 5 PM $ 0.204
+0.35%
$ 899,539 $ 98,400
Jan 15, 4 PM $ 0.205
+2.08%
$ 900,439 $ 97,533
Jan 15, 3 PM $ 0.201
+0.23%
$ 883,098 $ 91,317
Jan 15, 2 PM $ 0.2
+0.00%
$ 881,078 $ 112,601
Jan 15, 1 PM $ 0.2
+0.45%
$ 881,110 $ 110,568
Jan 15, 12 PM $ 0.199
-2.91%
$ 877,172 $ 103,957
Jan 15, 11 AM $ 0.204
+1.97%
$ 896,340 $ 102,233
Jan 15, 10 AM $ 0.2
+0.24%
$ 880,061 $ 95,859
Jan 15, 9 AM $ 0.199
+0.12%
$ 876,973 $ 95,087
Jan 15, 8 AM $ 0.198
-1.04%
$ 871,884 $ 83,793
Jan 15, 7 AM $ 0.2
+0.58%
$ 881,071 $ 83,240
Jan 15, 6 AM $ 0.199
+0.00%
$ 875,987 $ 78,299
Jan 15, 5 AM $ 0.199
-0.24%
$ 875,960 $ 78,392
Jan 15, 4 AM $ 0.2
+0.94%
$ 878,101 $ 78,836
Jan 15, 3 AM $ 0.198
+0.00%
$ 869,944 $ 80,694
Jan 15, 2 AM $ 0.198
-0.03%
$ 869,935 $ 80,785
Jan 15, 1 AM $ 0.198
+0.01%
$ 870,236 $ 81,130
Jan 15, 12 AM $ 0.198
-0.36%
$ 870,179 $ 81,174
Jan 14, 11 PM $ 0.199
+1.20%
$ 874,317 $ 80,497
Jan 14, 10 PM $ 0.196
-0.01%
$ 863,976 $ 79,918
Jan 14, 9 PM $ 0.196
-0.82%
$ 864,060 $ 83,074
Jan 14, 8 PM $ 0.198
+0.35%
$ 873,212 $ 73,819
Jan 14, 7 PM $ 0.198
-1.61%
$ 869,129 $ 73,451
Jan 14, 6 PM $ 0.201
-1.47%
$ 886,437 $ 68,752
Jan 14, 5 PM $ 0.204
+1.27%
$ 899,633 $ 70,306
Jan 14, 4 PM $ 0.206
+2.42%
$ 905,712 $ 75,775
Jan 14, 3 PM $ 0.201
+0.82%
$ 883,297 $ 63,778
Jan 14, 2 PM $ 0.198
-0.12%
$ 872,078 $ 40,375
Jan 14, 1 PM $ 0.198
+0.11%
$ 872,128 $ 44,458
Jan 14, 12 PM $ 0.198
-0.16%
$ 871,182 $ 43,370
Jan 14, 11 AM $ 0.198
+0.02%
$ 871,566 $ 43,548
Jan 14, 10 AM $ 0.201
-0.01%
$ 884,604 $ 43,777
Jan 14, 9 AM $ 0.201
+1.92%
$ 882,666 $ 44,529
Jan 14, 8 AM $ 0.196
-0.64%
$ 864,022 $ 39,689
Jan 14, 7 AM $ 0.196
-0.09%
$ 862,447 $ 44,245
Jan 14, 6 AM $ 0.2
+1.41%
$ 878,520 $ 52,579
Jan 14, 5 AM $ 0.198
-1.27%
$ 869,342 $ 53,329
Jan 14, 4 AM $ 0.197
-0.04%
$ 867,289 $ 56,646
Jan 14, 3 AM $ 0.196
+0.48%
$ 863,521 $ 59,176
Jan 14, 2 AM $ 0.195
-0.70%
$ 859,381 $ 60,376
Jan 14, 1 AM $ 0.197
+0.12%
$ 865,469 $ 67,853
Jan 14, 12 AM $ 0.197
+0.12%
$ 867,527 $ 67,782
Jan 13, 11 PM $ 0.197
+1.55%
$ 866,508 $ 67,983
Jan 13, 10 PM $ 0.198
-0.36%
$ 870,589 $ 65,251
Jan 13, 9 PM $ 0.199
+0.94%
$ 873,728 $ 64,222
Jan 13, 8 PM $ 0.197
+0.12%
$ 866,611 $ 64,139
Jan 13, 7 PM $ 0.197
-0.12%
$ 868,648 $ 63,402