SL Benfica Fan Token Historical Data

BENFICA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.197
+0.12%
$ 866,611 $ 64,139
Jan 13, 7 PM $ 0.197
-0.12%
$ 868,648 $ 63,402
Jan 13, 6 PM $ 0.198
-0.92%
$ 869,664 $ 63,763
Jan 13, 5 PM $ 0.196
+1.08%
$ 862,466 $ 59,788
Jan 13, 4 PM $ 0.193
-0.59%
$ 850,216 $ 51,343
Jan 13, 3 PM $ 0.194
-0.24%
$ 855,271 $ 56,476
Jan 13, 2 PM $ 0.195
+0.11%
$ 856,293 $ 56,856
Jan 13, 1 PM $ 0.194
+0.59%
$ 855,321 $ 61,295
Jan 13, 12 PM $ 0.195
-0.20%
$ 857,483 $ 62,068
Jan 13, 11 AM $ 0.192
-1.20%
$ 844,970 $ 66,658
Jan 13, 10 AM $ 0.194
+0.24%
$ 854,205 $ 73,267
Jan 13, 9 AM $ 0.194
-0.39%
$ 853,138 $ 92,856
Jan 13, 8 AM $ 0.195
+0.94%
$ 856,440 $ 93,705
Jan 13, 7 AM $ 0.192
-1.99%
$ 846,438 $ 88,289
Jan 13, 6 AM $ 0.197
-1.03%
$ 864,685 $ 80,490
Jan 13, 5 AM $ 0.198
+0.82%
$ 870,600 $ 81,223
Jan 13, 4 AM $ 0.202
+1.64%
$ 886,992 $ 77,710
Jan 13, 3 AM $ 0.196
-2.54%
$ 863,546 $ 71,331
Jan 13, 2 AM $ 0.201
+4.32%
$ 886,050 $ 72,554
Jan 13, 1 AM $ 0.193
-0.83%
$ 848,366 $ 62,408
Jan 13, 12 AM $ 0.194
+0.00%
$ 855,503 $ 63,735
Jan 12, 11 PM $ 0.195
+0.09%
$ 857,541 $ 64,332
Jan 12, 10 PM $ 0.194
+0.43%
$ 854,739 $ 64,140
Jan 12, 9 PM $ 0.193
+0.97%
$ 851,086 $ 63,995
Jan 12, 8 PM $ 0.193
-0.13%
$ 847,013 $ 72,188
Jan 12, 7 PM $ 0.193
+0.13%
$ 848,130 $ 78,462
Jan 12, 6 PM $ 0.193
+1.23%
$ 849,080 $ 77,601
Jan 12, 5 PM $ 0.191
+0.13%
$ 838,752 $ 76,703
Jan 12, 4 PM $ 0.19
-1.43%
$ 837,684 $ 76,185
Jan 12, 3 PM $ 0.193
+0.86%
$ 849,858 $ 75,497
Jan 12, 2 PM $ 0.192
+0.36%
$ 842,627 $ 78,543
Jan 12, 1 PM $ 0.191
-0.48%
$ 839,570 $ 72,085
Jan 12, 12 PM $ 0.192
-0.35%
$ 843,635 $ 77,115
Jan 12, 11 AM $ 0.192
-1.43%
$ 844,519 $ 75,444
Jan 12, 10 AM $ 0.193
+0.49%
$ 847,580 $ 70,506
Jan 12, 9 AM $ 0.189
+0.10%
$ 833,264 $ 50,679
Jan 12, 8 AM $ 0.189
+0.03%
$ 832,454 $ 56,369
Jan 12, 7 AM $ 0.189
-0.84%
$ 832,192 $ 58,312
Jan 12, 6 AM $ 0.189
-0.86%
$ 832,093 $ 65,308
Jan 12, 5 AM $ 0.191
+0.74%
$ 839,342 $ 64,976
Jan 12, 4 AM $ 0.189
-0.73%
$ 833,196 $ 79,568
Jan 12, 3 AM $ 0.191
+0.00%
$ 839,315 $ 80,196
Jan 12, 2 AM $ 0.191
+0.00%
$ 839,310 $ 78,230
Jan 12, 1 AM $ 0.191
-0.36%
$ 839,315 $ 79,225
Jan 12, 12 AM $ 0.191
+0.12%
$ 839,309 $ 79,449
Jan 11, 11 PM $ 0.191
-0.02%
$ 838,270 $ 78,432
Jan 11, 10 PM $ 0.191
-2.01%
$ 838,398 $ 78,600
Jan 11, 9 PM $ 0.194
+2.11%
$ 855,607 $ 83,000
Jan 11, 8 PM $ 0.19
-0.73%
$ 837,895 $ 71,172
Jan 11, 7 PM $ 0.192
-0.12%
$ 844,040 $ 71,266