Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 AM $0.132
-0.34%
$873,305 $35,389
May 13, 5 AM $0.132
+0.00%
$876,288 $35,638
May 13, 4 AM $0.132
-0.50%
$876,307 $35,678
May 13, 3 AM $0.133
-0.66%
$879,226 $37,948
May 13, 2 AM $0.133
+0.00%
$885,068 $38,162
May 13, 1 AM $0.133
+0.00%
$885,066 $38,164
May 13, 12 AM $0.133
-0.02%
$885,064 $38,162
May 12, 11 PM $0.133
+0.03%
$885,236 $37,885
May 12, 10 PM $0.133
-0.37%
$884,975 $38,154
May 12, 9 PM $0.134
+1.13%
$888,267 $44,686
May 12, 8 PM $0.132
+1.56%
$876,917 $54,220
May 12, 7 PM $0.13
-2.16%
$861,970 $40,193
May 12, 6 PM $0.133
+0.00%
$882,417 $46,305
May 12, 5 PM $0.133
+0.00%
$880,935 $47,988
May 12, 4 PM $0.132
-1.81%
$873,650 $48,536
May 12, 3 PM $0.134
-0.48%
$889,720 $46,180
May 12, 2 PM $0.135
+0.49%
$894,053 $46,589
May 12, 1 PM $0.134
+0.00%
$889,710 $45,698
May 12, 12 PM $0.134
+0.00%
$889,704 $44,110
May 12, 11 AM $0.134
+0.49%
$889,716 $44,420
May 12, 10 AM $0.132
-1.31%
$878,030 $47,144
May 12, 9 AM $0.134
+0.50%
$889,708 $47,120
May 12, 8 AM $0.133
-0.71%
$885,322 $47,202
May 12, 7 AM $0.133
-1.42%
$879,997 $43,759
May 12, 6 AM $0.135
-0.33%
$895,568 $41,869
May 12, 5 AM $0.135
+0.81%
$898,567 $42,041
May 12, 4 AM $0.135
-0.64%
$898,638 $41,562
May 12, 3 AM $0.136
-0.01%
$901,513 $39,962
May 12, 2 AM $0.136
+0.00%
$901,586 $39,669
May 12, 1 AM $0.136
-0.64%
$901,594 $39,675
May 12, 12 AM $0.137
+0.48%
$908,903 $39,930
May 11, 11 PM $0.136
-1.16%
$904,519 $39,796
May 11, 10 PM $0.138
+2.95%
$915,127 $40,026
May 11, 9 PM $0.134
-1.63%
$888,905 $33,303
May 11, 8 PM $0.137
+0.34%
$907,988 $23,142
May 11, 7 PM $0.136
-2.07%
$900,552 $23,379
May 11, 6 PM $0.138
+0.48%
$918,116 $17,176
May 11, 5 PM $0.138
+0.35%
$912,253 $15,624
May 11, 4 PM $0.137
-0.96%
$909,111 $14,672
May 11, 3 PM $0.138
-0.47%
$917,968 $17,092
May 11, 2 PM $0.139
+0.15%
$922,343 $37,342
May 11, 1 PM $0.138
-0.01%
$915,113 $37,241
May 11, 12 PM $0.138
-0.93%
$915,199 $36,361
May 11, 11 AM $0.139
+0.32%
$923,760 $37,269
May 11, 10 AM $0.139
-0.63%
$920,816 $34,070
May 11, 9 AM $0.139
-0.47%
$922,227 $32,987
May 11, 8 AM $0.14
+0.00%
$930,988 $34,991
May 11, 7 AM $0.14
-0.32%
$926,596 $34,969
May 11, 6 AM $0.14
-0.32%
$929,562 $35,601
May 11, 5 AM $0.141
+0.00%
$933,989 $35,810