SL Benfica Fan Token Historical Data

BENFICA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.192
-0.12%
$ 844,040 $ 71,266
Jan 11, 6 PM $ 0.192
+0.73%
$ 845,065 $ 77,908
Jan 11, 5 PM $ 0.19
-0.24%
$ 834,822 $ 77,577
Jan 11, 4 PM $ 0.19
-1.09%
$ 835,846 $ 80,037
Jan 11, 3 PM $ 0.192
-0.12%
$ 846,089 $ 78,213
Jan 11, 2 PM $ 0.193
-0.72%
$ 847,113 $ 72,979
Jan 11, 1 PM $ 0.194
+0.48%
$ 853,259 $ 71,643
Jan 11, 12 PM $ 0.193
-1.31%
$ 849,162 $ 65,304
Jan 11, 11 AM $ 0.193
+0.24%
$ 849,162 $ 66,292
Jan 11, 10 AM $ 0.193
+0.49%
$ 847,113 $ 65,407
Jan 11, 9 AM $ 0.192
-1.20%
$ 843,016 $ 66,640
Jan 11, 8 AM $ 0.194
-1.53%
$ 855,308 $ 60,600
Jan 11, 7 AM $ 0.198
+1.80%
$ 870,673 $ 62,012
Jan 11, 6 AM $ 0.195
+1.57%
$ 859,405 $ 57,919
Jan 11, 5 AM $ 0.191
-0.73%
$ 839,943 $ 56,342
Jan 11, 4 AM $ 0.192
+0.24%
$ 846,089 $ 41,307
Jan 11, 3 AM $ 0.192
-0.72%
$ 844,040 $ 41,818
Jan 11, 2 AM $ 0.193
+1.84%
$ 850,186 $ 42,321
Jan 11, 1 AM $ 0.19
-0.97%
$ 837,895 $ 40,484
Jan 11, 12 AM $ 0.192
+0.00%
$ 846,089 $ 40,653
Jan 10, 11 PM $ 0.191
-0.61%
$ 838,919 $ 40,661
Jan 10, 10 PM $ 0.193
+0.48%
$ 849,162 $ 41,801
Jan 10, 9 PM $ 0.192
+0.61%
$ 845,065 $ 38,812
Jan 10, 8 PM $ 0.192
+0.73%
$ 844,040 $ 37,955
Jan 10, 7 PM $ 0.19
-0.37%
$ 837,895 $ 34,818
Jan 10, 6 PM $ 0.191
+1.36%
$ 840,967 $ 29,750
Jan 10, 5 PM $ 0.189
+0.12%
$ 829,700 $ 27,930
Jan 10, 4 PM $ 0.189
-0.12%
$ 831,749 $ 26,829
Jan 10, 3 PM $ 0.189
-0.12%
$ 832,773 $ 28,563
Jan 10, 2 PM $ 0.19
+0.12%
$ 833,797 $ 29,704
Jan 10, 1 PM $ 0.189
+0.25%
$ 832,773 $ 32,125
Jan 10, 12 PM $ 0.189
+0.25%
$ 830,724 $ 29,177
Jan 10, 11 AM $ 0.188
+0.37%
$ 828,676 $ 29,181
Jan 10, 10 AM $ 0.188
+0.00%
$ 825,603 $ 28,825
Jan 10, 9 AM $ 0.188
+0.12%
$ 825,603 $ 27,637
Jan 10, 8 AM $ 0.187
-0.12%
$ 824,578 $ 27,448
Jan 10, 7 AM $ 0.188
-1.10%
$ 825,603 $ 23,468
Jan 10, 6 AM $ 0.19
+0.25%
$ 834,822 $ 23,054
Jan 10, 5 AM $ 0.189
+0.12%
$ 832,773 $ 23,277
Jan 10, 4 AM $ 0.189
+0.74%
$ 831,749 $ 23,101
Jan 10, 3 AM $ 0.188
+0.00%
$ 828,676 $ 21,792
Jan 10, 2 AM $ 0.188
+0.12%
$ 828,676 $ 21,815
Jan 10, 1 AM $ 0.188
-0.12%
$ 827,651 $ 22,294
Jan 10, 12 AM $ 0.188
+0.25%
$ 828,676 $ 22,041
Jan 9, 11 PM $ 0.188
+0.00%
$ 825,603 $ 21,988
Jan 9, 10 PM $ 0.188
+0.24%
$ 825,603 $ 20,673
Jan 9, 9 PM $ 0.187
+0.10%
$ 823,620 $ 24,020
Jan 9, 8 PM $ 0.189
+0.69%
$ 831,970 $ 25,612
Jan 9, 7 PM $ 0.188
-0.15%
$ 826,247 $ 23,280
Jan 9, 6 PM $ 0.188
+0.52%
$ 826,442 $ 21,415