SL Benfica Fan Token Historical Data

BENFICA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.188
+0.52%
$ 826,442 $ 21,415
Jan 9, 5 PM $ 0.187
+0.16%
$ 823,183 $ 20,637
Jan 9, 4 PM $ 0.187
-0.21%
$ 821,901 $ 21,494
Jan 9, 3 PM $ 0.187
+0.34%
$ 823,659 $ 22,111
Jan 9, 2 PM $ 0.187
-0.02%
$ 820,851 $ 21,421
Jan 9, 1 PM $ 0.187
+0.01%
$ 820,994 $ 19,554
Jan 9, 12 PM $ 0.187
-0.21%
$ 820,927 $ 19,491
Jan 9, 11 AM $ 0.187
+0.12%
$ 822,657 $ 19,293
Jan 9, 10 AM $ 0.187
-0.03%
$ 821,655 $ 18,374
Jan 9, 9 AM $ 0.187
+0.12%
$ 822,947 $ 19,106
Jan 9, 8 AM $ 0.187
+0.00%
$ 821,924 $ 19,625
Jan 9, 7 AM $ 0.187
-0.20%
$ 821,930 $ 20,333
Jan 9, 6 AM $ 0.187
+0.10%
$ 820,539 $ 20,636
Jan 9, 5 AM $ 0.186
-0.12%
$ 819,727 $ 23,171
Jan 9, 4 AM $ 0.187
+0.00%
$ 820,740 $ 23,286
Jan 9, 3 AM $ 0.187
+0.00%
$ 820,739 $ 25,357
Jan 9, 2 AM $ 0.187
-0.11%
$ 820,747 $ 25,737
Jan 9, 1 AM $ 0.187
+0.01%
$ 821,679 $ 25,291
Jan 9, 12 AM $ 0.187
-0.06%
$ 821,637 $ 25,614
Jan 8, 11 PM $ 0.188
+0.01%
$ 825,152 $ 25,567
Jan 8, 10 PM $ 0.188
+0.13%
$ 826,073 $ 25,502
Jan 8, 9 PM $ 0.188
+0.25%
$ 824,995 $ 22,002
Jan 8, 8 PM $ 0.187
+0.26%
$ 823,932 $ 22,699
Jan 8, 7 PM $ 0.187
-0.25%
$ 821,809 $ 24,179
Jan 8, 6 PM $ 0.187
+0.64%
$ 823,883 $ 27,154
Jan 8, 5 PM $ 0.186
-0.14%
$ 817,635 $ 27,460
Jan 8, 4 PM $ 0.186
-0.48%
$ 818,794 $ 26,666
Jan 8, 3 PM $ 0.187
+0.00%
$ 822,728 $ 24,843
Jan 8, 2 PM $ 0.187
+0.50%
$ 822,748 $ 25,822
Jan 8, 1 PM $ 0.187
-0.11%
$ 823,746 $ 25,274
Jan 8, 12 PM $ 0.187
-0.25%
$ 824,678 $ 42,245
Jan 8, 11 AM $ 0.188
+0.00%
$ 826,722 $ 47,016
Jan 8, 10 AM $ 0.188
+0.12%
$ 826,715 $ 47,357
Jan 8, 9 AM $ 0.188
+0.88%
$ 825,764 $ 45,169
Jan 8, 8 AM $ 0.186
+0.01%
$ 818,551 $ 45,812
Jan 8, 7 AM $ 0.186
-0.25%
$ 818,462 $ 45,337
Jan 8, 6 AM $ 0.187
-0.03%
$ 820,537 $ 46,486
Jan 8, 5 AM $ 0.187
-0.12%
$ 820,802 $ 43,602
Jan 8, 4 AM $ 0.187
+0.00%
$ 821,754 $ 43,688
Jan 8, 3 AM $ 0.187
+0.25%
$ 822,780 $ 41,818
Jan 8, 2 AM $ 0.187
-0.12%
$ 823,802 $ 41,431
Jan 8, 1 AM $ 0.187
+0.12%
$ 824,831 $ 41,850
Jan 8, 12 AM $ 0.187
+0.00%
$ 823,850 $ 41,543
Jan 7, 11 PM $ 0.187
+0.00%
$ 823,865 $ 41,542
Jan 7, 10 PM $ 0.187
+0.25%
$ 823,882 $ 41,307
Jan 7, 9 PM $ 0.187
-0.01%
$ 823,882 $ 41,225
Jan 7, 8 PM $ 0.187
-0.62%
$ 823,997 $ 38,135
Jan 7, 7 PM $ 0.188
+0.38%
$ 829,155 $ 37,261
Jan 7, 6 PM $ 0.188
-0.46%
$ 826,040 $ 36,202
Jan 7, 5 PM $ 0.189
+0.09%
$ 830,907 $ 42,579