Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 AM $0.138
+0.00%
$912,651 $13,522
May 9, 3 AM $0.138
+0.32%
$912,651 $13,648
May 9, 2 AM $0.137
+0.32%
$908,263 $13,979
May 9, 1 AM $0.136
+0.00%
$905,338 $12,285
May 9, 12 AM $0.136
+0.00%
$905,338 $12,404
May 8, 11 PM $0.136
+0.00%
$905,338 $12,537
May 8, 10 PM $0.136
+0.32%
$905,338 $12,676
May 8, 9 PM $0.136
-0.14%
$903,875 $11,419
May 8, 8 PM $0.136
-0.02%
$905,135 $11,660
May 8, 7 PM $0.136
+0.01%
$905,353 $12,579
May 8, 6 PM $0.136
-0.01%
$905,283 $13,706
May 8, 5 PM $0.137
+0.04%
$908,300 $13,847
May 8, 4 PM $0.137
+0.00%
$907,960 $14,007
May 8, 3 PM $0.137
+0.00%
$907,962 $14,126
May 8, 2 PM $0.137
+0.00%
$907,957 $13,367
May 8, 1 PM $0.137
+0.65%
$907,935 $13,303
May 8, 12 PM $0.137
+0.00%
$907,946 $12,982
May 8, 11 AM $0.137
+0.32%
$907,951 $13,514
May 8, 10 AM $0.137
+0.32%
$907,948 $12,516
May 8, 9 AM $0.136
+0.98%
$905,025 $12,804
May 8, 8 AM $0.135
-0.65%
$897,714 $9,384
May 8, 7 AM $0.136
+0.16%
$903,553 $8,414
May 8, 6 AM $0.136
-0.34%
$902,077 $8,214
May 8, 5 AM $0.136
-0.02%
$905,131 $8,377
May 8, 4 AM $0.136
-0.06%
$905,275 $8,048
May 8, 3 AM $0.137
-0.80%
$905,800 $8,207
May 8, 2 AM $0.138
+0.00%
$913,111 $7,851
May 8, 1 AM $0.138
-0.05%
$913,117 $7,962
May 8, 12 AM $0.138
+0.00%
$913,588 $7,964
May 7, 11 PM $0.138
+0.16%
$913,588 $7,965
May 7, 10 PM $0.138
+0.09%
$912,090 $7,940
May 7, 9 PM $0.137
+0.09%
$911,227 $10,117
May 7, 8 PM $0.137
+0.00%
$910,374 $9,889
May 7, 7 PM $0.137
-0.31%
$910,374 $15,810
May 7, 6 PM $0.137
-0.80%
$905,909 $16,559
May 7, 5 PM $0.138
+0.16%
$913,246 $16,558
May 7, 4 PM $0.137
+0.48%
$911,769 $16,451
May 7, 3 PM $0.137
+0.00%
$908,860 $17,096
May 7, 2 PM $0.137
-0.65%
$907,375 $16,881
May 7, 1 PM $0.138
+1.14%
$913,314 $17,285
May 7, 12 PM $0.136
+0.01%
$903,044 $17,521
May 7, 11 AM $0.136
-1.76%
$902,990 $17,779
May 7, 10 AM $0.138
+1.13%
$917,673 $18,239
May 7, 9 AM $0.137
+0.16%
$907,430 $17,767
May 7, 8 AM $0.137
+0.00%
$905,936 $19,462
May 7, 7 AM $0.137
-1.28%
$908,851 $20,908
May 7, 6 AM $0.139
+0.16%
$920,627 $21,323
May 7, 5 AM $0.139
-0.02%
$919,153 $21,624
May 7, 4 AM $0.139
-0.16%
$919,363 $21,821
May 7, 3 AM $0.139
+0.00%
$920,839 $21,743