Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $0.139
+0.00%
$920,839 $21,743
May 7, 2 AM $0.139
-0.48%
$920,841 $21,746
May 7, 1 AM $0.14
+0.01%
$925,296 $21,759
May 7, 12 AM $0.139
+0.00%
$925,224 $21,983
May 6, 11 PM $0.139
+0.00%
$925,228 $21,845
May 6, 10 PM $0.139
+0.95%
$925,216 $21,823
May 6, 9 PM $0.138
-0.52%
$916,497 $19,711
May 6, 8 PM $0.139
+1.94%
$921,279 $20,994
May 6, 7 PM $0.136
-0.32%
$903,759 $14,187
May 6, 6 PM $0.137
+0.01%
$906,627 $12,644
May 6, 5 PM $0.137
+0.17%
$906,534 $12,599
May 6, 4 PM $0.136
-0.17%
$905,040 $12,695
May 6, 3 PM $0.137
-0.15%
$906,603 $12,438
May 6, 2 PM $0.137
-0.01%
$907,955 $12,294
May 6, 1 PM $0.137
-0.29%
$908,086 $12,379
May 6, 12 PM $0.137
-0.32%
$910,768 $11,754
May 6, 11 AM $0.138
+0.66%
$913,699 $12,015
May 6, 10 AM $0.137
+0.15%
$907,695 $11,726
May 6, 9 AM $0.137
+0.01%
$906,327 $13,373
May 6, 8 AM $0.137
-0.16%
$907,725 $13,584
May 6, 7 AM $0.137
-0.15%
$909,145 $12,113
May 6, 6 AM $0.137
-0.02%
$910,509 $19,503
May 6, 5 AM $0.137
-0.64%
$910,670 $19,161
May 6, 4 AM $0.138
+0.02%
$916,580 $19,558
May 6, 3 AM $0.138
+0.00%
$916,430 $19,496
May 6, 2 AM $0.138
+0.00%
$916,400 $19,504
May 6, 1 AM $0.138
-0.01%
$913,493 $19,499
May 6, 12 AM $0.138
-0.01%
$913,540 $19,222
May 5, 11 PM $0.138
+0.49%
$913,607 $19,357
May 5, 10 PM $0.137
+0.32%
$909,185 $19,295
May 5, 9 PM $0.137
+0.79%
$906,282 $19,233
May 5, 8 PM $0.135
+0.00%
$897,720 $26,132
May 5, 7 PM $0.135
-0.81%
$897,718 $28,389
May 5, 6 PM $0.136
+0.66%
$905,080 $28,041
May 5, 5 PM $0.136
-0.65%
$899,151 $32,697
May 5, 4 PM $0.136
+0.00%
$905,020 $32,880
May 5, 3 PM $0.136
+0.01%
$905,032 $32,445
May 5, 2 PM $0.136
+0.49%
$904,983 $32,486
May 5, 1 PM $0.136
+0.33%
$899,127 $32,358
May 5, 12 PM $0.135
-0.65%
$896,188 $32,770
May 5, 11 AM $0.136
+0.00%
$902,060 $32,779
May 5, 10 AM $0.136
-0.65%
$902,055 $32,762
May 5, 9 AM $0.137
+0.96%
$908,000 $32,916
May 5, 8 AM $0.136
-0.78%
$899,348 $31,323
May 5, 7 AM $0.137
+0.16%
$906,445 $31,511
May 5, 6 AM $0.136
-0.33%
$904,990 $24,175
May 5, 5 AM $0.137
+0.65%
$906,475 $24,388
May 5, 4 AM $0.136
-0.49%
$900,628 $23,604
May 5, 3 AM $0.136
+0.01%
$905,052 $23,737
May 5, 2 AM $0.136
-0.17%
$904,956 $23,681