SL Benfica Fan Token Historical Data

BENFICA Page 82
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.188
-0.46%
$ 826,040 $ 36,202
Jan 7, 5 PM $ 0.189
+0.09%
$ 830,907 $ 42,579
Jan 7, 4 PM $ 0.189
+0.26%
$ 831,176 $ 42,877
Jan 7, 3 PM $ 0.188
-0.12%
$ 829,036 $ 44,523
Jan 7, 2 PM $ 0.189
-0.24%
$ 830,047 $ 44,651
Jan 7, 1 PM $ 0.189
+0.01%
$ 832,035 $ 45,447
Jan 7, 12 PM $ 0.189
+0.50%
$ 831,953 $ 25,796
Jan 7, 11 AM $ 0.189
+0.36%
$ 829,851 $ 31,594
Jan 7, 10 AM $ 0.188
+0.15%
$ 827,911 $ 31,186
Jan 7, 9 AM $ 0.188
-0.73%
$ 826,670 $ 33,603
Jan 7, 8 AM $ 0.189
-0.13%
$ 832,779 $ 32,363
Jan 7, 7 AM $ 0.188
-0.61%
$ 827,706 $ 32,546
Jan 7, 6 AM $ 0.189
+0.21%
$ 832,790 $ 32,186
Jan 7, 5 AM $ 0.189
+0.01%
$ 831,080 $ 33,883
Jan 7, 4 AM $ 0.189
+0.12%
$ 831,014 $ 34,593
Jan 7, 3 AM $ 0.189
-0.36%
$ 829,992 $ 35,236
Jan 7, 2 AM $ 0.189
+0.05%
$ 829,948 $ 35,803
Jan 7, 1 AM $ 0.189
-0.37%
$ 829,570 $ 35,748
Jan 7, 12 AM $ 0.189
+0.58%
$ 832,637 $ 35,653
Jan 6, 11 PM $ 0.188
-0.63%
$ 827,838 $ 35,711
Jan 6, 10 PM $ 0.189
-0.03%
$ 833,070 $ 35,980
Jan 6, 9 PM $ 0.19
+0.49%
$ 834,368 $ 41,557
Jan 6, 8 PM $ 0.189
+0.13%
$ 830,274 $ 41,323
Jan 6, 7 PM $ 0.189
-0.73%
$ 832,239 $ 47,214
Jan 6, 6 PM $ 0.191
+0.61%
$ 838,358 $ 47,503
Jan 6, 5 PM $ 0.188
+0.36%
$ 828,156 $ 41,329
Jan 6, 4 PM $ 0.187
-0.58%
$ 824,121 $ 42,512
Jan 6, 3 PM $ 0.189
+0.12%
$ 829,973 $ 42,772
Jan 6, 2 PM $ 0.188
-0.86%
$ 828,964 $ 45,652
Jan 6, 1 PM $ 0.19
+0.99%
$ 836,114 $ 45,833
Jan 6, 12 PM $ 0.188
-0.73%
$ 826,924 $ 45,150
Jan 6, 11 AM $ 0.189
-0.37%
$ 832,984 $ 38,525
Jan 6, 10 AM $ 0.189
-0.37%
$ 829,944 $ 40,208
Jan 6, 9 AM $ 0.189
-1.45%
$ 833,006 $ 38,705
Jan 6, 8 AM $ 0.192
+0.61%
$ 845,284 $ 40,425
Jan 6, 7 AM $ 0.191
+0.87%
$ 840,144 $ 40,390
Jan 6, 6 AM $ 0.192
+1.94%
$ 845,187 $ 40,824
Jan 6, 5 AM $ 0.188
-0.49%
$ 829,120 $ 38,816
Jan 6, 4 AM $ 0.19
+1.14%
$ 836,261 $ 39,532
Jan 6, 3 AM $ 0.188
+0.00%
$ 827,896 $ 38,521
Jan 6, 2 AM $ 0.188
-0.98%
$ 827,888 $ 38,324
Jan 6, 1 AM $ 0.19
+0.86%
$ 836,071 $ 38,411
Jan 6, 12 AM $ 0.188
-0.49%
$ 828,918 $ 38,098
Jan 5, 11 PM $ 0.189
-0.01%
$ 833,012 $ 38,305
Jan 5, 10 PM $ 0.192
+1.06%
$ 844,308 $ 38,596
Jan 5, 9 PM $ 0.19
+0.23%
$ 835,448 $ 33,191
Jan 5, 8 PM $ 0.189
+0.62%
$ 833,531 $ 33,636
Jan 5, 7 PM $ 0.188
+1.40%
$ 828,429 $ 30,146
Jan 5, 6 PM $ 0.186
-0.49%
$ 816,957 $ 28,289
Jan 5, 5 PM $ 0.187
+0.38%
$ 821,007 $ 29,961