SL Benfica Fan Token Historical Data

BENFICA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.187
+0.38%
$ 821,007 $ 29,961
Jan 5, 4 PM $ 0.186
-0.26%
$ 817,924 $ 31,990
Jan 5, 3 PM $ 0.187
-0.60%
$ 823,114 $ 42,429
Jan 5, 2 PM $ 0.188
+0.39%
$ 828,076 $ 58,648
Jan 5, 1 PM $ 0.187
+0.12%
$ 824,844 $ 59,467
Jan 5, 12 PM $ 0.187
+0.00%
$ 823,838 $ 59,016
Jan 5, 11 AM $ 0.187
-0.74%
$ 823,837 $ 59,017
Jan 5, 10 AM $ 0.188
+0.50%
$ 827,909 $ 59,589
Jan 5, 9 AM $ 0.187
-0.49%
$ 823,810 $ 58,337
Jan 5, 8 AM $ 0.188
+0.37%
$ 827,873 $ 62,659
Jan 5, 7 AM $ 0.187
+0.24%
$ 823,813 $ 69,074
Jan 5, 6 AM $ 0.187
-0.01%
$ 821,841 $ 69,662
Jan 5, 5 AM $ 0.187
-0.37%
$ 821,897 $ 70,842
Jan 5, 4 AM $ 0.188
-0.85%
$ 824,929 $ 69,940
Jan 5, 3 AM $ 0.189
+0.87%
$ 831,988 $ 71,024
Jan 5, 2 AM $ 0.187
-0.36%
$ 824,845 $ 70,495
Jan 5, 1 AM $ 0.188
+0.00%
$ 827,861 $ 70,908
Jan 5, 12 AM $ 0.187
-0.42%
$ 824,799 $ 71,052
Jan 4, 11 PM $ 0.188
+0.13%
$ 825,247 $ 71,010
Jan 4, 10 PM $ 0.188
-0.24%
$ 827,256 $ 70,640
Jan 4, 9 PM $ 0.188
+0.64%
$ 829,242 $ 71,060
Jan 4, 8 PM $ 0.187
-0.12%
$ 823,949 $ 72,166
Jan 4, 7 PM $ 0.188
-0.25%
$ 824,971 $ 77,252
Jan 4, 6 PM $ 0.188
-0.12%
$ 827,016 $ 76,306
Jan 4, 5 PM $ 0.188
+0.37%
$ 829,061 $ 74,866
Jan 4, 4 PM $ 0.187
-1.11%
$ 820,882 $ 70,203
Jan 4, 3 PM $ 0.188
-0.86%
$ 825,994 $ 58,625
Jan 4, 2 PM $ 0.189
+0.00%
$ 833,149 $ 38,728
Jan 4, 1 PM $ 0.188
+0.12%
$ 825,994 $ 37,233
Jan 4, 12 PM $ 0.188
+0.00%
$ 828,038 $ 36,597
Jan 4, 11 AM $ 0.189
-0.73%
$ 830,083 $ 35,742
Jan 4, 10 AM $ 0.19
+1.61%
$ 836,216 $ 34,953
Jan 4, 9 AM $ 0.187
+0.00%
$ 822,927 $ 36,697
Jan 4, 8 AM $ 0.187
-0.49%
$ 823,949 $ 30,061
Jan 4, 7 AM $ 0.188
+0.12%
$ 828,038 $ 24,099
Jan 4, 6 AM $ 0.188
+0.12%
$ 827,016 $ 33,492
Jan 4, 5 AM $ 0.188
-0.49%
$ -- $ 34,318
Jan 4, 4 AM $ 0.19
+1.11%
$ -- $ 34,366
Jan 4, 3 AM $ 0.188
+0.12%
$ -- $ 33,626
Jan 4, 2 AM $ 0.188
-1.10%
$ -- $ 33,399
Jan 4, 1 AM $ 0.19
-0.24%
$ -- $ 33,739
Jan 4, 12 AM $ 0.188
-1.10%
$ -- $ 39,562
Jan 3, 11 PM $ 0.191
+0.86%
$ 838,261 $ 39,502
Jan 3, 10 PM $ 0.189
-0.25%
$ 832,127 $ 39,074
Jan 3, 9 PM $ 0.192
+0.12%
$ 843,372 $ 40,496
Jan 3, 8 PM $ 0.191
+1.85%
$ 842,350 $ 44,363
Jan 3, 7 PM $ 0.188
-0.61%
$ 827,016 $ 38,764
Jan 3, 6 PM $ 0.189
+0.12%
$ 833,149 $ 43,429
Jan 3, 5 PM $ 0.189
-0.12%
$ 833,149 $ 46,587
Jan 3, 4 PM $ 0.188
+0.12%
$ 828,038 $ 47,281