SL Benfica Fan Token Historical Data

BENFICA Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.189
-0.12%
$ 833,149 $ 46,587
Jan 3, 4 PM $ 0.188
+0.12%
$ 828,038 $ 47,281
Jan 3, 3 PM $ 0.188
+0.25%
$ 827,016 $ 46,048
Jan 3, 2 PM $ 0.188
-0.49%
$ 827,016 $ 45,920
Jan 3, 1 PM $ 0.189
+0.00%
$ 831,105 $ 52,175
Jan 3, 12 PM $ 0.188
-0.12%
$ 827,016 $ 53,357
Jan 3, 11 AM $ 0.188
+0.37%
$ 827,016 $ 53,662
Jan 3, 10 AM $ 0.187
-0.25%
$ 823,949 $ 53,883
Jan 3, 9 AM $ 0.188
-0.25%
$ 825,994 $ 51,190
Jan 3, 8 AM $ 0.188
+0.00%
$ 827,016 $ 51,913
Jan 3, 7 AM $ 0.187
-0.12%
$ 823,949 $ 53,525
Jan 3, 6 AM $ 0.188
-0.37%
$ 824,971 $ 44,693
Jan 3, 5 AM $ 0.187
-1.11%
$ 822,927 $ 44,634
Jan 3, 4 AM $ 0.189
+0.99%
$ 832,127 $ 45,823
Jan 3, 3 AM $ 0.187
-0.62%
$ 823,949 $ 46,015
Jan 3, 2 AM $ 0.188
-0.37%
$ 829,060 $ 47,995
Jan 3, 1 AM $ 0.187
+0.12%
$ 823,949 $ 48,207
Jan 3, 12 AM $ 0.187
-0.25%
$ 823,949 $ 42,395
Jan 2, 11 PM $ 0.188
+0.00%
$ 825,994 $ 42,302
Jan 2, 10 PM $ 0.188
-0.74%
$ 825,994 $ 42,545
Jan 2, 9 PM $ 0.189
+0.09%
$ 832,185 $ 44,532
Jan 2, 8 PM $ 0.188
-0.83%
$ 827,306 $ 38,306
Jan 2, 7 PM $ 0.19
+0.99%
$ 834,216 $ 36,046
Jan 2, 6 PM $ 0.188
+1.25%
$ 828,077 $ 31,790
Jan 2, 5 PM $ 0.186
+0.12%
$ 817,819 $ 28,690
Jan 2, 4 PM $ 0.186
-1.10%
$ 816,860 $ 28,537
Jan 2, 3 PM $ 0.188
+1.38%
$ 825,980 $ 28,860
Jan 2, 2 PM $ 0.185
-1.13%
$ 814,720 $ 28,348
Jan 2, 1 PM $ 0.187
+0.85%
$ 824,003 $ 22,681
Jan 2, 12 PM $ 0.186
-0.62%
$ 819,066 $ 21,681
Jan 2, 11 AM $ 0.188
+1.30%
$ 825,160 $ 20,039
Jan 2, 10 AM $ 0.185
+0.33%
$ 814,559 $ 20,025
Jan 2, 9 AM $ 0.188
+0.25%
$ 826,163 $ 19,989
Jan 2, 8 AM $ 0.187
-0.01%
$ 823,063 $ 19,269
Jan 2, 7 AM $ 0.187
+0.13%
$ 823,143 $ 16,633
Jan 2, 6 AM $ 0.187
+1.00%
$ 822,070 $ 15,438
Jan 2, 5 AM $ 0.185
+0.99%
$ 813,910 $ 13,744
Jan 2, 4 AM $ 0.183
-1.38%
$ 805,902 $ 12,764
Jan 2, 3 AM $ 0.185
+0.25%
$ 815,116 $ 12,293
Jan 2, 2 AM $ 0.185
+0.74%
$ 813,059 $ 10,550
Jan 2, 1 AM $ 0.185
+0.89%
$ 814,273 $ 10,501
Jan 2, 12 AM $ 0.183
+0.11%
$ 807,113 $ 10,019
Jan 1, 11 PM $ 0.183
-1.08%
$ 806,238 $ 10,172
Jan 1, 10 PM $ 0.185
+0.22%
$ 815,001 $ 10,334
Jan 1, 9 PM $ 0.185
+0.25%
$ 813,228 $ 11,530
Jan 1, 8 PM $ 0.184
-0.13%
$ 811,179 $ 11,544
Jan 1, 7 PM $ 0.185
+0.76%
$ 812,203 $ 14,738
Jan 1, 6 PM $ 0.183
+0.13%
$ 806,058 $ 14,765
Jan 1, 5 PM $ 0.185
+0.51%
$ 812,203 $ 15,029
Jan 1, 4 PM $ 0.184
+0.51%
$ 808,106 $ 17,432