Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 AM $0.136
-0.33%
$903,529 $23,126
Apr 30, 11 PM $0.137
+0.81%
$906,483 $23,256
Apr 30, 10 PM $0.136
+0.20%
$903,585 $23,049
Apr 30, 9 PM $0.136
+0.88%
$901,816 $23,115
Apr 30, 8 PM $0.135
-0.16%
$893,951 $25,233
Apr 30, 7 PM $0.135
-0.49%
$895,419 $65,214
Apr 30, 6 PM $0.136
+0.00%
$899,817 $69,213
Apr 30, 5 PM $0.136
-0.65%
$901,287 $70,727
Apr 30, 4 PM $0.137
+0.16%
$907,165 $73,672
Apr 30, 3 PM $0.137
+0.00%
$905,689 $75,379
Apr 30, 2 PM $0.137
+0.00%
$905,693 $77,251
Apr 30, 1 PM $0.137
+0.00%
$905,684 $77,197
Apr 30, 12 PM $0.137
+0.00%
$905,697 $77,837
Apr 30, 11 AM $0.137
+0.00%
$905,679 $78,882
Apr 30, 10 AM $0.137
+0.33%
$905,694 $78,918
Apr 30, 9 AM $0.136
-0.81%
$902,751 $79,169
Apr 30, 8 AM $0.136
+0.16%
$902,754 $80,809
Apr 30, 7 AM $0.136
+0.16%
$901,278 $71,529
Apr 30, 6 AM $0.136
-0.33%
$899,817 $71,251
Apr 30, 5 AM $0.136
+0.49%
$902,752 $69,908
Apr 30, 4 AM $0.135
-0.33%
$898,317 $67,552
Apr 30, 3 AM $0.136
+0.33%
$901,313 $67,677
Apr 30, 2 AM $0.136
+0.00%
$901,315 $67,525
Apr 30, 1 AM $0.136
-0.16%
$901,323 $67,380
Apr 30, 12 AM $0.136
-0.03%
$902,793 $67,541
Apr 29, 11 PM $0.136
-0.05%
$901,562 $67,508
Apr 29, 10 PM $0.136
+0.35%
$901,983 $67,435
Apr 29, 9 PM $0.136
+0.94%
$901,748 $67,202
Apr 29, 8 PM $0.135
-2.88%
$893,323 $64,102
Apr 29, 7 PM $0.134
-1.30%
$890,356 $22,053
Apr 29, 6 PM $0.136
+0.98%
$902,118 $21,489
Apr 29, 5 PM $0.136
-0.64%
$900,697 $20,588
Apr 29, 4 PM $0.137
+0.32%
$906,496 $20,453
Apr 29, 3 PM $0.136
+0.33%
$903,581 $20,717
Apr 29, 2 PM $0.136
+0.66%
$900,654 $21,106
Apr 29, 1 PM $0.134
-0.99%
$887,399 $23,802
Apr 29, 12 PM $0.135
-0.82%
$896,231 $26,031
Apr 29, 11 AM $0.136
+0.00%
$903,609 $25,446
Apr 29, 10 AM $0.136
+0.00%
$903,593 $27,209
Apr 29, 9 AM $0.136
-0.16%
$905,057 $26,720
Apr 29, 8 AM $0.137
+0.33%
$906,526 $31,237
Apr 29, 7 AM $0.136
+0.49%
$903,581 $33,045
Apr 29, 6 AM $0.136
-0.16%
$899,175 $37,960
Apr 29, 5 AM $0.135
-1.15%
$894,761 $39,730
Apr 29, 4 AM $0.136
+0.50%
$905,131 $42,070
Apr 29, 3 AM $0.136
-0.16%
$900,610 $41,834
Apr 29, 2 AM $0.136
+0.16%
$902,069 $41,606
Apr 29, 1 AM $0.136
+0.00%
$903,581 $41,538
Apr 29, 12 AM $0.136
+0.00%
$903,603 $41,619
Apr 28, 11 PM $0.136
-0.02%
$903,577 $41,637