SL Benfica Fan Token Historical Data

BENFICA Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.184
+0.51%
$ 808,106 $ 17,432
Jan 1, 3 PM $ 0.183
-1.01%
$ 804,010 $ 20,065
Jan 1, 2 PM $ 0.185
+1.15%
$ 812,203 $ 20,201
Jan 1, 1 PM $ 0.183
-0.63%
$ 802,985 $ 19,830
Jan 1, 12 PM $ 0.184
+0.00%
$ 808,107 $ 22,289
Jan 1, 11 AM $ 0.184
+0.90%
$ 808,107 $ 25,662
Jan 1, 10 AM $ 0.182
-1.01%
$ 800,937 $ 28,359
Jan 1, 9 AM $ 0.184
+1.15%
$ 809,131 $ 30,481
Jan 1, 8 AM $ 0.182
+0.13%
$ 799,913 $ 32,451
Jan 1, 7 AM $ 0.182
-0.51%
$ 798,889 $ 32,009
Jan 1, 6 AM $ 0.183
-0.13%
$ 802,985 $ 31,840
Jan 1, 5 AM $ 0.182
-0.51%
$ 799,913 $ 31,989
Jan 1, 4 AM $ 0.183
+0.00%
$ 804,010 $ 31,665
Jan 1, 3 AM $ 0.183
-1.26%
$ 804,010 $ 31,633
Jan 1, 2 AM $ 0.185
+0.25%
$ 814,252 $ 32,041
Jan 1, 1 AM $ 0.183
-0.76%
$ 804,010 $ 31,721
Jan 1, 12 AM $ 0.184
+0.25%
$ 810,155 $ 31,607
Dec 31, 11 PM $ 0.184
+0.64%
$ 808,106 $ 31,349
Dec 31, 10 PM $ 0.183
-1.26%
$ 804,010 $ 32,403
Dec 31, 9 PM $ 0.185
+1.40%
$ 814,252 $ 29,142
Dec 31, 8 PM $ 0.185
-0.13%
$ 815,276 $ 29,676
Dec 31, 7 PM $ 0.184
+0.00%
$ 810,155 $ 28,662
Dec 31, 6 PM $ 0.187
+0.00%
$ 821,421 $ 29,062
Dec 31, 5 PM $ 0.186
+0.65%
$ 819,394 $ 32,491
Dec 31, 4 PM $ 0.185
-0.12%
$ 814,106 $ 29,056
Dec 31, 3 PM $ 0.185
-0.99%
$ 815,107 $ 28,879
Dec 31, 2 PM $ 0.187
-0.12%
$ 823,293 $ 30,047
Dec 31, 1 PM $ 0.185
+0.00%
$ 814,070 $ 29,851
Dec 31, 12 PM $ 0.185
-0.19%
$ 813,058 $ 30,449
Dec 31, 11 AM $ 0.185
+0.80%
$ 814,582 $ 27,927
Dec 31, 10 AM $ 0.183
-0.86%
$ 807,079 $ 24,933
Dec 31, 9 AM $ 0.185
+1.92%
$ 814,087 $ 23,367
Dec 31, 8 AM $ 0.182
-1.39%
$ 798,730 $ 20,623
Dec 31, 7 AM $ 0.184
+1.54%
$ 809,991 $ 20,689
Dec 31, 6 AM $ 0.183
+0.90%
$ 806,911 $ 20,745
Dec 31, 5 AM $ 0.181
-1.77%
$ 797,701 $ 21,618
Dec 31, 4 AM $ 0.185
-0.13%
$ 812,075 $ 22,269
Dec 31, 3 AM $ 0.185
-0.38%
$ 813,091 $ 22,519
Dec 31, 2 AM $ 0.186
+0.25%
$ 816,165 $ 22,574
Dec 31, 1 AM $ 0.186
+0.01%
$ 816,181 $ 22,548
Dec 31, 12 AM $ 0.185
+1.79%
$ 812,043 $ 22,655
Dec 30, 11 PM $ 0.182
+1.27%
$ 798,751 $ 22,113
Dec 30, 10 PM $ 0.179
+0.76%
$ 788,746 $ 20,400
Dec 30, 9 PM $ 0.178
-0.91%
$ 782,826 $ 19,715
Dec 30, 8 PM $ 0.18
-0.64%
$ 790,040 $ 19,342
Dec 30, 7 PM $ 0.183
+0.77%
$ 806,435 $ 17,546
Dec 30, 6 PM $ 0.181
-0.64%
$ 797,163 $ 16,564
Dec 30, 5 PM $ 0.185
+0.01%
$ 814,572 $ 12,933
Dec 30, 4 PM $ 0.185
+0.38%
$ 814,468 $ 11,517
Dec 30, 3 PM $ 0.184
-0.26%
$ 811,384 $ 10,498