SL Benfica Fan Token Historical Data

BENFICA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.184
-0.26%
$ 811,384 $ 10,498
Dec 30, 2 PM $ 0.185
+1.80%
$ 813,470 $ 9,926
Dec 30, 1 PM $ 0.182
-2.26%
$ 799,099 $ 11,543
Dec 30, 12 PM $ 0.186
+0.12%
$ 817,542 $ 8,012
Dec 30, 11 AM $ 0.186
-0.01%
$ 816,544 $ 7,395
Dec 30, 10 AM $ 0.186
+0.13%
$ 816,591 $ 8,808
Dec 30, 9 AM $ 0.185
-0.12%
$ 815,536 $ 9,339
Dec 30, 8 AM $ 0.184
+0.38%
$ 810,362 $ 11,217
Dec 30, 7 AM $ 0.183
-1.26%
$ 807,287 $ 12,537
Dec 30, 6 AM $ 0.186
+0.88%
$ 817,566 $ 12,062
Dec 30, 5 AM $ 0.184
+0.38%
$ 810,436 $ 10,947
Dec 30, 4 AM $ 0.184
-0.24%
$ 807,360 $ 12,925
Dec 30, 3 AM $ 0.182
+0.03%
$ 802,161 $ 13,069
Dec 30, 2 AM $ 0.182
+0.01%
$ 801,931 $ 13,199
Dec 30, 1 AM $ 0.182
-1.03%
$ 801,859 $ 13,505
Dec 30, 12 AM $ 0.184
-0.03%
$ 810,196 $ 13,736
Dec 29, 11 PM $ 0.184
+0.12%
$ 810,436 $ 13,772
Dec 29, 10 PM $ 0.184
+0.62%
$ 809,449 $ 16,102
Dec 29, 9 PM $ 0.183
+0.00%
$ 804,500 $ 16,008
Dec 29, 8 PM $ 0.183
-0.88%
$ 804,498 $ 22,250
Dec 29, 7 PM $ 0.184
+0.51%
$ 811,636 $ 30,395
Dec 29, 6 PM $ 0.184
+0.00%
$ 807,528 $ 34,735
Dec 29, 5 PM $ 0.184
+0.00%
$ 807,527 $ 42,195
Dec 29, 4 PM $ 0.184
+0.00%
$ 808,543 $ 48,645
Dec 29, 3 PM $ 0.184
+0.13%
$ 808,506 $ 55,954
Dec 29, 2 PM $ 0.184
+0.00%
$ 807,473 $ 56,925
Dec 29, 1 PM $ 0.184
-0.88%
$ 807,477 $ 57,181
Dec 29, 12 PM $ 0.185
+0.12%
$ 814,640 $ 57,911
Dec 29, 11 AM $ 0.185
+0.13%
$ 813,625 $ 59,704
Dec 29, 10 AM $ 0.184
-0.03%
$ 811,570 $ 58,125
Dec 29, 9 AM $ 0.185
+0.03%
$ 811,846 $ 68,817
Dec 29, 8 AM $ 0.184
-0.13%
$ 811,603 $ 68,223
Dec 29, 7 AM $ 0.185
+0.63%
$ 812,638 $ 70,229
Dec 29, 6 AM $ 0.184
-0.01%
$ 808,541 $ 70,032
Dec 29, 5 AM $ 0.184
-0.25%
$ 808,602 $ 70,403
Dec 29, 4 AM $ 0.184
+0.00%
$ 810,653 $ 68,260
Dec 29, 3 AM $ 0.182
-1.14%
$ 800,405 $ 67,727
Dec 29, 2 AM $ 0.184
+1.15%
$ 809,628 $ 67,638
Dec 29, 1 AM $ 0.184
+0.01%
$ 808,636 $ 66,571
Dec 29, 12 AM $ 0.184
+0.00%
$ 808,549 $ 67,905
Dec 28, 11 PM $ 0.184
-0.44%
$ 808,570 $ 67,928
Dec 28, 10 PM $ 0.185
+1.72%
$ 812,108 $ 67,037
Dec 28, 9 PM $ 0.181
-1.63%
$ 798,389 $ 69,528
Dec 28, 8 PM $ 0.181
-1.89%
$ 798,282 $ 71,482
Dec 28, 7 PM $ 0.185
-0.25%
$ 814,720 $ 64,043
Dec 28, 6 PM $ 0.189
+1.12%
$ 832,186 $ 64,679
Dec 28, 5 PM $ 0.187
-0.62%
$ 823,967 $ 56,176
Dec 28, 4 PM $ 0.191
+0.00%
$ 839,377 $ 52,583
Dec 28, 3 PM $ 0.188
-0.25%
$ 828,076 $ 47,529
Dec 28, 2 PM $ 0.189
-1.10%
$ 830,130 $ 46,084