SL Benfica Fan Token Historical Data

BENFICA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.188
-0.25%
$ 828,076 $ 47,529
Dec 28, 2 PM $ 0.189
-1.10%
$ 830,130 $ 46,084
Dec 28, 1 PM $ 0.191
+0.00%
$ 839,377 $ 47,352
Dec 28, 12 PM $ 0.191
+1.49%
$ 839,377 $ 47,451
Dec 28, 11 AM $ 0.188
-2.19%
$ 827,048 $ 44,716
Dec 28, 10 AM $ 0.192
+2.75%
$ 845,541 $ 49,984
Dec 28, 9 AM $ 0.187
+0.13%
$ 822,939 $ 37,438
Dec 28, 8 AM $ 0.186
-1.60%
$ 819,856 $ 36,097
Dec 28, 7 AM $ 0.191
+0.12%
$ 838,349 $ 32,609
Dec 28, 6 AM $ 0.191
+0.74%
$ 838,349 $ 32,418
Dec 28, 5 AM $ 0.189
+0.00%
$ 832,185 $ 32,189
Dec 28, 4 AM $ 0.189
+0.12%
$ 833,213 $ 32,165
Dec 28, 3 AM $ 0.189
+0.12%
$ 832,185 $ 32,111
Dec 28, 2 AM $ 0.191
+1.24%
$ 840,404 $ 33,612
Dec 28, 1 AM $ 0.189
-0.12%
$ 830,130 $ 33,538
Dec 28, 12 AM $ 0.189
+0.25%
$ 831,158 $ 32,752
Dec 27, 11 PM $ 0.19
+1.12%
$ 836,295 $ 31,563
Dec 27, 10 PM $ 0.19
-0.37%
$ 834,240 $ 31,465
Dec 27, 9 PM $ 0.19
+0.74%
$ 837,322 $ 28,281
Dec 27, 8 PM $ 0.188
-0.62%
$ 827,048 $ 21,059
Dec 27, 7 PM $ 0.189
+0.12%
$ 832,185 $ 20,591
Dec 27, 6 PM $ 0.189
+1.51%
$ 830,130 $ 15,519
Dec 27, 5 PM $ 0.186
-1.73%
$ 817,802 $ 14,926
Dec 27, 4 PM $ 0.19
+0.00%
$ 834,240 $ 17,575
Dec 27, 3 PM $ 0.19
-0.12%
$ 834,240 $ 22,130
Dec 27, 2 PM $ 0.19
+1.41%
$ 835,267 $ 22,039
Dec 27, 1 PM $ 0.189
-0.12%
$ 830,877 $ 25,922
Dec 27, 12 PM $ 0.189
+1.76%
$ 831,904 $ 32,680
Dec 27, 11 AM $ 0.186
-0.75%
$ 817,526 $ 35,485
Dec 27, 10 AM $ 0.189
-0.49%
$ 829,850 $ 35,296
Dec 27, 9 AM $ 0.189
+0.25%
$ 829,850 $ 37,978
Dec 27, 8 AM $ 0.188
-0.12%
$ 827,796 $ 55,389
Dec 27, 7 AM $ 0.188
+0.00%
$ 828,823 $ 82,348
Dec 27, 6 AM $ 0.188
+0.12%
$ 828,823 $ 95,204
Dec 27, 5 AM $ 0.188
-0.74%
$ 827,796 $ 95,072
Dec 27, 4 AM $ 0.188
+0.00%
$ 827,796 $ 95,826
Dec 27, 3 AM $ 0.189
+0.00%
$ 830,877 $ 95,151
Dec 27, 2 AM $ 0.189
-0.37%
$ 830,877 $ 93,935
Dec 27, 1 AM $ 0.19
+0.37%
$ 833,958 $ 94,461
Dec 27, 12 AM $ 0.189
-0.49%
$ 829,850 $ 95,260
Dec 26, 11 PM $ 0.19
+0.50%
$ 833,958 $ 96,417
Dec 26, 10 PM $ 0.189
-0.21%
$ 829,850 $ 96,391
Dec 26, 9 PM $ 0.189
-0.34%
$ 831,585 $ 96,778
Dec 26, 8 PM $ 0.19
+0.62%
$ 834,384 $ 98,458
Dec 26, 7 PM $ 0.186
-1.23%
$ 820,049 $ 97,467
Dec 26, 6 PM $ 0.189
-0.12%
$ 832,344 $ 98,607
Dec 26, 5 PM $ 0.189
+1.36%
$ 833,363 $ 98,464
Dec 26, 4 PM $ 0.186
-0.13%
$ 820,100 $ 92,711
Dec 26, 3 PM $ 0.186
+0.01%
$ 818,063 $ 88,867
Dec 26, 2 PM $ 0.189
+1.04%
$ 830,257 $ 88,582