Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 PM $0.135
+0.99%
$898,593 $59,188
Apr 26, 8 PM $0.133
-0.68%
$885,335 $49,838
Apr 26, 7 PM $0.135
+1.00%
$897,321 $70,267
Apr 26, 6 PM $0.134
-0.33%
$889,954 $84,552
Apr 26, 5 PM $0.134
-0.66%
$891,428 $121,859
Apr 26, 4 PM $0.135
-0.33%
$897,321 $228,549
Apr 26, 3 PM $0.136
+0.33%
$900,268 $236,417
Apr 26, 2 PM $0.135
-0.81%
$897,321 $234,777
Apr 26, 1 PM $0.136
+0.00%
$901,741 $235,497
Apr 26, 12 PM $0.135
+0.00%
$895,848 $232,865
Apr 26, 11 AM $0.135
+0.00%
$895,848 $228,493
Apr 26, 10 AM $0.135
+0.16%
$895,848 $228,592
Apr 26, 9 AM $0.135
-0.16%
$894,374 $229,624
Apr 26, 8 AM $0.135
+0.00%
$895,848 $228,664
Apr 26, 7 AM $0.135
+0.16%
$895,848 $230,256
Apr 26, 6 AM $0.135
-0.49%
$894,374 $227,702
Apr 26, 5 AM $0.136
+0.99%
$903,215 $228,069
Apr 26, 4 AM $0.135
+0.17%
$894,374 $226,371
Apr 26, 3 AM $0.135
-0.49%
$892,901 $225,859
Apr 26, 2 AM $0.135
-0.98%
$897,321 $230,207
Apr 26, 1 AM $0.137
+0.00%
$906,162 $220,464
Apr 26, 12 AM $0.137
+0.00%
$906,162 $220,467
Apr 25, 11 PM $0.137
+1.32%
$906,162 $221,620
Apr 25, 10 PM $0.135
+0.00%
$894,374 $217,355
Apr 25, 9 PM $0.135
-0.82%
$894,374 $217,956
Apr 25, 8 PM $0.134
+0.17%
$891,427 $224,034
Apr 25, 7 PM $0.134
-3.05%
$888,480 $199,867
Apr 25, 6 PM $0.138
-6.33%
$916,476 $189,519
Apr 25, 5 PM $0.148
+6.07%
$978,360 $166,462
Apr 25, 4 PM $0.137
+2.32%
$910,582 $42,898
Apr 25, 3 PM $0.134
-0.82%
$888,480 $37,546
Apr 25, 2 PM $0.135
+0.66%
$895,848 $38,423
Apr 25, 1 PM $0.134
+0.00%
$889,954 $40,524
Apr 25, 12 PM $0.134
-0.33%
$889,954 $42,448
Apr 25, 11 AM $0.134
-1.15%
$889,954 $44,814
Apr 25, 10 AM $0.136
+0.66%
$900,268 $45,030
Apr 25, 9 AM $0.135
+0.33%
$894,374 $43,313
Apr 25, 8 AM $0.134
+0.00%
$891,427 $42,798
Apr 25, 7 AM $0.134
-0.49%
$889,954 $42,630
Apr 25, 6 AM $0.135
+0.50%
$894,374 $44,133
Apr 25, 5 AM $0.134
+0.00%
$889,954 $42,610
Apr 25, 4 AM $0.134
+0.33%
$889,954 $45,527
Apr 25, 3 AM $0.133
+0.00%
$881,113 $45,953
Apr 25, 2 AM $0.133
-0.17%
$884,060 $42,737
Apr 25, 1 AM $0.134
-0.50%
$885,533 $43,031
Apr 25, 12 AM $0.134
+0.97%
$889,954 $43,109
Apr 24, 11 PM $0.133
-0.33%
$881,401 $41,600
Apr 24, 10 PM $0.134
+0.17%
$885,823 $41,690
Apr 24, 9 PM $0.133
+1.21%
$884,349 $42,240
Apr 24, 8 PM $0.134
-0.48%
$889,942 $51,349