Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SL Benfica Fan Token Historical Data

BENFICA Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 8 PM $0.134
-0.48%
$889,942 $51,349
Apr 24, 7 PM $0.134
+0.17%
$888,375 $129,317
Apr 24, 6 PM $0.134
-0.50%
$888,380 $129,681
Apr 24, 5 PM $0.135
-0.16%
$892,806 $125,191
Apr 24, 4 PM $0.134
-0.81%
$891,331 $125,414
Apr 24, 3 PM $0.135
+0.00%
$898,605 $122,883
Apr 24, 2 PM $0.135
-0.50%
$894,180 $121,004
Apr 24, 1 PM $0.135
+0.00%
$898,632 $119,736
Apr 24, 12 PM $0.134
-1.47%
$889,773 $117,579
Apr 24, 11 AM $0.136
+0.99%
$903,060 $116,174
Apr 24, 10 AM $0.135
-1.30%
$894,181 $115,031
Apr 24, 9 AM $0.137
+0.33%
$905,999 $116,055
Apr 24, 8 AM $0.136
+0.16%
$903,010 $115,548
Apr 24, 7 AM $0.135
-0.82%
$895,647 $113,830
Apr 24, 6 AM $0.135
-2.09%
$894,177 $116,380
Apr 24, 5 AM $0.138
+0.61%
$913,310 $115,478
Apr 24, 4 AM $0.138
+1.63%
$912,149 $111,369
Apr 24, 3 AM $0.135
+0.00%
$893,124 $109,815
Apr 24, 2 AM $0.137
+0.00%
$910,834 $108,880
Apr 24, 1 AM $0.137
-0.05%
$910,833 $114,647
Apr 24, 12 AM $0.137
+2.32%
$911,283 $114,709
Apr 23, 11 PM $0.134
-1.98%
$890,637 $111,928
Apr 23, 10 PM $0.137
+1.69%
$908,645 $114,742
Apr 23, 9 PM $0.135
-3.33%
$893,517 $112,030
Apr 23, 8 PM $0.137
+1.82%
$908,072 $101,014
Apr 23, 7 PM $0.134
+0.33%
$891,839 $20,953
Apr 23, 6 PM $0.134
+0.50%
$887,401 $18,964
Apr 23, 5 PM $0.133
-0.32%
$882,974 $18,186
Apr 23, 4 PM $0.134
-0.17%
$885,825 $19,414
Apr 23, 3 PM $0.134
+0.17%
$887,302 $17,591
Apr 23, 2 PM $0.134
-0.17%
$885,825 $17,580
Apr 23, 1 PM $0.134
+0.00%
$887,302 $16,552
Apr 23, 12 PM $0.134
-0.17%
$887,302 $16,778
Apr 23, 11 AM $0.134
+0.00%
$888,778 $19,201
Apr 23, 10 AM $0.134
+0.00%
$888,778 $19,826
Apr 23, 9 AM $0.134
+0.17%
$888,778 $20,322
Apr 23, 8 AM $0.134
-0.66%
$887,302 $20,462
Apr 23, 7 AM $0.135
+1.68%
$893,207 $21,032
Apr 23, 6 AM $0.132
-1.81%
$878,443 $16,288
Apr 23, 5 AM $0.136
+1.66%
$903,526 $15,851
Apr 23, 4 AM $0.134
-1.15%
$888,773 $16,654
Apr 23, 3 AM $0.136
+0.82%
$899,125 $16,672
Apr 23, 2 AM $0.134
-0.49%
$891,778 $17,227
Apr 23, 1 AM $0.135
+0.17%
$896,165 $13,689
Apr 23, 12 AM $0.135
-0.01%
$894,660 $14,092
Apr 22, 11 PM $0.135
+0.34%
$894,740 $14,238
Apr 22, 10 PM $0.134
-0.01%
$891,722 $13,666
Apr 22, 9 PM $0.134
+0.50%
$891,811 $13,233
Apr 22, 8 PM $0.134
-0.66%
$887,383 $13,588
Apr 22, 7 PM $0.135
+0.00%
$893,244 $18,118