SL Benfica Fan Token Historical Data

BENFICA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.189
+1.04%
$ 830,257 $ 88,582
Dec 26, 1 PM $ 0.187
+0.72%
$ 821,746 $ 82,163
Dec 26, 12 PM $ 0.188
+0.75%
$ 828,163 $ 75,921
Dec 26, 11 AM $ 0.188
-0.62%
$ 825,088 $ 74,818
Dec 26, 10 AM $ 0.188
+1.13%
$ 825,080 $ 73,368
Dec 26, 9 AM $ 0.186
-0.74%
$ 819,961 $ 70,016
Dec 26, 8 AM $ 0.188
-0.61%
$ 829,188 $ 53,649
Dec 26, 7 AM $ 0.188
-0.01%
$ 827,135 $ 17,339
Dec 26, 6 AM $ 0.188
-0.15%
$ 827,204 $ 16,897
Dec 26, 5 AM $ 0.188
-0.10%
$ 827,446 $ 16,924
Dec 26, 4 AM $ 0.188
-0.01%
$ 828,247 $ 18,564
Dec 26, 3 AM $ 0.188
+1.26%
$ 828,353 $ 18,565
Dec 26, 2 AM $ 0.186
-0.25%
$ 818,054 $ 20,396
Dec 26, 1 AM $ 0.186
-0.97%
$ 820,109 $ 20,258
Dec 26, 12 AM $ 0.188
+0.71%
$ 828,108 $ 19,300
Dec 25, 11 PM $ 0.187
-0.75%
$ 822,304 $ 18,301
Dec 25, 10 PM $ 0.188
-0.09%
$ 828,558 $ 17,991
Dec 25, 9 PM $ 0.188
+1.97%
$ 829,284 $ 17,694
Dec 25, 8 PM $ 0.185
+0.13%
$ 813,252 $ 17,090
Dec 25, 7 PM $ 0.185
-1.74%
$ 812,225 $ 17,966
Dec 25, 6 PM $ 0.188
+1.39%
$ 826,601 $ 19,674
Dec 25, 5 PM $ 0.185
-0.13%
$ 815,306 $ 19,994
Dec 25, 4 PM $ 0.186
+0.25%
$ 820,440 $ 26,717
Dec 25, 3 PM $ 0.185
-0.88%
$ 812,225 $ 30,148
Dec 25, 2 PM $ 0.186
+0.63%
$ 819,413 $ 33,421
Dec 25, 1 PM $ 0.188
+0.00%
$ 828,655 $ 33,326
Dec 25, 12 PM $ 0.188
+1.25%
$ 828,655 $ 34,069
Dec 25, 11 AM $ 0.186
+0.50%
$ 818,386 $ 31,029
Dec 25, 10 AM $ 0.185
-1.00%
$ 814,279 $ 30,501
Dec 25, 9 AM $ 0.187
-0.62%
$ 822,494 $ 30,379
Dec 25, 8 AM $ 0.187
+0.25%
$ 823,521 $ 37,577
Dec 25, 7 AM $ 0.187
-0.50%
$ 821,467 $ 38,401
Dec 25, 6 AM $ 0.184
-1.74%
$ 811,199 $ 38,895
Dec 25, 5 AM $ 0.185
-0.25%
$ 814,279 $ 39,008
Dec 25, 4 AM $ 0.186
+0.25%
$ 816,333 $ 43,842
Dec 25, 3 AM $ 0.185
-1.12%
$ 814,279 $ 45,563
Dec 25, 2 AM $ 0.187
+1.26%
$ 823,521 $ 44,214
Dec 25, 1 AM $ 0.185
-1.49%
$ 813,252 $ 43,656
Dec 25, 12 AM $ 0.188
+0.12%
$ 825,574 $ 44,474
Dec 24, 11 PM $ 0.187
-0.37%
$ 824,547 $ 44,425
Dec 24, 10 PM $ 0.188
+0.25%
$ 827,628 $ 44,567
Dec 24, 9 PM $ 0.188
-0.12%
$ 825,574 $ 44,111
Dec 24, 8 PM $ 0.188
+0.37%
$ 826,601 $ 47,542
Dec 24, 7 PM $ 0.187
+2.17%
$ 823,521 $ 46,794
Dec 24, 6 PM $ 0.183
+0.26%
$ 806,065 $ 45,226
Dec 24, 5 PM $ 0.183
+0.00%
$ 806,057 $ 47,503
Dec 24, 4 PM $ 0.184
+0.51%
$ 810,151 $ 45,888
Dec 24, 3 PM $ 0.183
-0.25%
$ 806,046 $ 44,097
Dec 24, 2 PM $ 0.184
+0.64%
$ 808,050 $ 49,730
Dec 24, 1 PM $ 0.184
+1.02%
$ 810,104 $ 57,218