SL Benfica Fan Token Historical Data

BENFICA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.184
+0.64%
$ 808,050 $ 49,730
Dec 24, 1 PM $ 0.184
+1.02%
$ 810,104 $ 57,218
Dec 24, 12 PM $ 0.184
+1.15%
$ 810,102 $ 58,793
Dec 24, 11 AM $ 0.182
-0.51%
$ 799,834 $ 75,323
Dec 24, 10 AM $ 0.183
-0.51%
$ 803,934 $ 89,282
Dec 24, 9 AM $ 0.183
-0.38%
$ 804,992 $ 94,901
Dec 24, 8 AM $ 0.185
-0.13%
$ 813,178 $ 90,617
Dec 24, 7 AM $ 0.185
+0.00%
$ 814,215 $ 94,152
Dec 24, 6 AM $ 0.189
+2.14%
$ 830,643 $ 99,316
Dec 24, 5 AM $ 0.184
-2.23%
$ 811,151 $ 102,214
Dec 24, 4 AM $ 0.189
+0.00%
$ 830,660 $ 98,949
Dec 24, 3 AM $ 0.189
-0.01%
$ 829,612 $ 101,249
Dec 24, 2 AM $ 0.189
-0.36%
$ 830,683 $ 101,396
Dec 24, 1 AM $ 0.189
+0.00%
$ 833,707 $ 102,688
Dec 24, 12 AM $ 0.189
+0.75%
$ 833,707 $ 103,238
Dec 23, 11 PM $ 0.188
-0.89%
$ 827,512 $ 102,483
Dec 23, 10 PM $ 0.187
-0.40%
$ 824,694 $ 103,789
Dec 23, 9 PM $ 0.189
-0.13%
$ 832,133 $ 115,174
Dec 23, 8 PM $ 0.191
+1.61%
$ 840,391 $ 112,669
Dec 23, 7 PM $ 0.189
-0.25%
$ 830,121 $ 114,735
Dec 23, 6 PM $ 0.189
-0.13%
$ 832,161 $ 121,318
Dec 23, 5 PM $ 0.191
+0.51%
$ 841,440 $ 126,437
Dec 23, 4 PM $ 0.19
+0.00%
$ 837,209 $ 124,959
Dec 23, 3 PM $ 0.19
-1.01%
$ 837,181 $ 131,288
Dec 23, 2 PM $ 0.192
+0.40%
$ 845,696 $ 129,863
Dec 23, 1 PM $ 0.192
+0.48%
$ 844,375 $ 138,609
Dec 23, 12 PM $ 0.191
-1.95%
$ 840,305 $ 145,119
Dec 23, 11 AM $ 0.193
-0.69%
$ 848,795 $ 141,003
Dec 23, 10 AM $ 0.191
+0.61%
$ 842,353 $ 136,239
Dec 23, 9 AM $ 0.19
-0.04%
$ 837,227 $ 139,365
Dec 23, 8 AM $ 0.19
-1.18%
$ 837,556 $ 162,173
Dec 23, 7 AM $ 0.193
+0.98%
$ 848,575 $ 194,600
Dec 23, 6 AM $ 0.194
-0.72%
$ 851,625 $ 234,839
Dec 23, 5 AM $ 0.195
-0.61%
$ 858,816 $ 241,752
Dec 23, 4 AM $ 0.197
+2.06%
$ 865,121 $ 250,928
Dec 23, 3 AM $ 0.193
+0.14%
$ 848,693 $ 246,583
Dec 23, 2 AM $ 0.193
-2.48%
$ 847,512 $ 249,617
Dec 23, 1 AM $ 0.198
-0.73%
$ 869,056 $ 262,092
Dec 23, 12 AM $ 0.199
+1.20%
$ 875,438 $ 266,353
Dec 22, 11 PM $ 0.197
+0.35%
$ 865,063 $ 262,959
Dec 22, 10 PM $ 0.196
-0.37%
$ 862,024 $ 262,098
Dec 22, 9 PM $ 0.196
+0.11%
$ 863,147 $ 266,811
Dec 22, 8 PM $ 0.195
-1.99%
$ 856,064 $ 279,776
Dec 22, 7 PM $ 0.199
+0.71%
$ 873,469 $ 304,604
Dec 22, 6 PM $ 0.197
-0.23%
$ 866,274 $ 319,534
Dec 22, 5 PM $ 0.199
-1.73%
$ 875,494 $ 332,706
Dec 22, 4 PM $ 0.198
-1.38%
$ 872,448 $ 394,333
Dec 22, 3 PM $ 0.205
+1.03%
$ 900,094 $ 443,512
Dec 22, 2 PM $ 0.204
-0.92%
$ 899,124 $ 630,407
Dec 22, 1 PM $ 0.199
-0.94%
$ 877,629 $ 941,710