SL Benfica Fan Token Historical Data

BENFICA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.199
-0.94%
$ 877,629 $ 941,710
Dec 22, 12 PM $ 0.201
+0.33%
$ 885,920 $ 911,667
Dec 22, 11 AM $ 0.199
+0.97%
$ 874,781 $ 911,361
Dec 22, 10 AM $ 0.196
-3.46%
$ 861,255 $ 894,539
Dec 22, 9 AM $ 0.202
-1.03%
$ 888,047 $ 893,657
Dec 22, 8 AM $ 0.202
-6.38%
$ 887,008 $ 895,165
Dec 22, 7 AM $ 0.211
+4.02%
$ 929,962 $ 902,898
Dec 22, 6 AM $ 0.203
-1.25%
$ 893,980 $ 803,726
Dec 22, 5 AM $ 0.202
-3.14%
$ 888,852 $ 804,892
Dec 22, 4 AM $ 0.209
+0.34%
$ 917,622 $ 808,672
Dec 22, 3 AM $ 0.208
-0.78%
$ 914,541 $ 804,748
Dec 22, 2 AM $ 0.207
+0.34%
$ 909,402 $ 807,754
Dec 22, 1 AM $ 0.206
-0.12%
$ 907,346 $ 786,487
Dec 22, 12 AM $ 0.206
-0.55%
$ 908,465 $ 786,023
Dec 21, 11 PM $ 0.209
+0.64%
$ 917,631 $ 790,183
Dec 21, 10 PM $ 0.207
-0.11%
$ 911,779 $ 790,742
Dec 21, 9 PM $ 0.207
+0.21%
$ 912,745 $ 771,480
Dec 21, 8 PM $ 0.208
+0.56%
$ 917,043 $ 755,489
Dec 21, 7 PM $ 0.207
-0.56%
$ 909,838 $ 732,363
Dec 21, 6 PM $ 0.21
+1.47%
$ 923,218 $ 711,696
Dec 21, 5 PM $ 0.209
+0.45%
$ 921,160 $ 681,090
Dec 21, 4 PM $ 0.212
-2.48%
$ 932,481 $ 633,707
Dec 21, 3 PM $ 0.218
-5.76%
$ 960,270 $ 595,236
Dec 21, 2 PM $ 0.24
+27.36%
$ 1.05 million $ 400,699
Dec 21, 1 PM $ 0.188
-0.86%
$ 827,500 $ 47,909
Dec 21, 12 PM $ 0.19
-0.25%
$ 834,704 $ 48,151
Dec 21, 11 AM $ 0.188
-0.62%
$ 828,529 $ 31,174
Dec 21, 10 AM $ 0.19
+1.12%
$ 834,704 $ 27,008
Dec 21, 9 AM $ 0.19
+2.91%
$ 836,763 $ 25,784
Dec 21, 8 AM $ 0.185
+0.13%
$ 812,061 $ 19,039
Dec 21, 7 AM $ 0.184
-0.13%
$ 811,032 $ 18,759
Dec 21, 6 AM $ 0.185
+0.25%
$ 812,061 $ 18,848
Dec 21, 5 AM $ 0.186
+2.97%
$ 820,295 $ 17,917
Dec 21, 4 AM $ 0.181
+0.00%
$ 796,623 $ 16,428
Dec 21, 3 AM $ 0.181
-0.90%
$ 797,652 $ 16,043
Dec 21, 2 AM $ 0.183
+0.00%
$ 804,857 $ 17,210
Dec 21, 1 AM $ 0.183
-0.26%
$ 804,857 $ 17,106
Dec 21, 12 AM $ 0.183
+0.00%
$ 806,915 $ 17,031
Dec 20, 11 PM $ 0.183
-0.13%
$ 806,915 $ 17,016
Dec 20, 10 PM $ 0.182
-0.76%
$ 802,798 $ 15,181
Dec 20, 9 PM $ 0.182
-0.89%
$ 801,769 $ 15,165
Dec 20, 8 PM $ 0.182
-1.02%
$ 801,769 $ 14,850
Dec 20, 7 PM $ 0.185
+2.20%
$ 812,061 $ 14,198
Dec 20, 6 PM $ 0.183
+1.17%
$ 803,827 $ 10,260
Dec 20, 5 PM $ 0.182
+0.78%
$ 798,681 $ 10,227
Dec 20, 4 PM $ 0.18
+0.00%
$ 792,506 $ 12,585
Dec 20, 3 PM $ 0.18
-0.65%
$ 792,506 $ 14,633
Dec 20, 2 PM $ 0.182
-1.89%
$ 799,711 $ 14,640
Dec 20, 1 PM $ 0.185
+0.13%
$ 815,149 $ 14,277
Dec 20, 12 PM $ 0.185
+1.28%
$ 814,120 $ 18,634