USDX Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 1
+0.15%
$ 100.12 million $ 7,661
May 28, 9 PM $ 1
+0.00%
$ 99.98 million $ 7,879
May 28, 4 PM $ 1
-0.02%
$ 99.99 million $ 18,068
May 28, 3 PM $ 1
-0.01%
$ -- $ 18,143
May 28, 2 PM $ 0.994
+0.05%
$ 99.39 million $ 18,123
May 28, 1 PM $ 0.992
-4.86%
$ 99.18 million $ 18,029
May 28, 12 PM $ 1.03
+0.65%
$ 103.41 million $ 17,767
May 28, 11 AM $ 1.02
-20.26%
$ 102.22 million $ 17,568
May 28, 10 AM $ 1.29
+4.14%
$ 128.66 million $ 10,767
May 28, 9 AM $ 1.31
-1.46%
$ 130.92 million $ 10,783
May 28, 8 AM $ 1.33
-1.13%
$ 132.66 million $ 11,513
May 28, 7 AM $ 1.33
-4.41%
$ 132.9 million $ 10,778
May 28, 6 AM $ 1.4
-5.25%
$ 139.96 million $ 11,500
May 28, 4 AM $ 1.44
-10.65%
$ 144.43 million $ 12,536
May 28, 3 AM $ 1.62
+61.69%
$ 161.6 million $ 13,837
May 28, 2 AM $ 0.999
-0.04%
$ 99.88 million $ 17,633
May 28, 1 AM $ 0.992
+0.61%
$ 99.25 million $ 21,224
May 28, 12 AM $ 0.981
-1.66%
$ 98.12 million $ 19,999
May 27, 11 PM $ 1
+0.08%
$ 99.99 million $ 13,255
May 27, 10 PM $ 1
-0.12%
$ 100.05 million $ 13,322
May 27, 9 PM $ 1
+0.46%
$ 100.07 million $ 15,917
May 27, 8 PM $ 1.01
+0.29%
$ 100.59 million $ 17,640
May 27, 7 PM $ 1
+0.14%
$ 100.03 million $ 18,191
May 27, 6 PM $ 1
+0.16%
$ 100.06 million $ 18,700
May 27, 5 PM $ 1
+0.17%
$ 99.98 million $ 19,767
May 27, 4 PM $ 0.998
-1.10%
$ 99.8 million $ 20,827
May 27, 3 PM $ 1
-0.05%
$ 100.33 million $ 22,803
May 27, 2 PM $ 1
+0.73%
$ 100.47 million $ 23,371
May 27, 1 PM $ 0.999
-0.14%
$ 99.86 million $ 23,811
May 27, 12 PM $ 1
-0.05%
$ 100.09 million $ 24,366
May 27, 11 AM $ 1
+0.45%
$ 100.38 million $ 26,419
May 27, 10 AM $ 0.998
-0.27%
$ 99.77 million $ 26,189
May 27, 9 AM $ 1
-0.09%
$ 99.99 million $ 25,654
May 27, 8 AM $ 0.997
+0.14%
$ 99.73 million $ 25,754
May 27, 7 AM $ 0.998
-0.12%
$ 99.79 million $ 25,692
May 27, 6 AM $ 1
-0.30%
$ 100.11 million $ 24,600
May 27, 5 AM $ 1
+1.03%
$ 100.41 million $ 24,079
May 27, 4 AM $ 1
+0.02%
$ 100.14 million $ 23,233
May 27, 3 AM $ 0.999
+0.25%
$ 99.88 million $ 23,132
May 27, 2 AM $ 0.997
-0.41%
$ 99.71 million $ 22,957
May 27, 1 AM $ 1
+0.17%
$ 100 million $ 19,632
May 27, 12 AM $ 0.998
-0.61%
$ 99.75 million $ 24,288
May 26, 11 PM $ 1.01
+1.05%
$ 100.63 million $ 24,278
May 26, 10 PM $ 0.996
-0.03%
$ 99.59 million $ 23,376
May 26, 9 PM $ 0.996
+0.06%
$ 99.62 million $ 20,774
May 26, 8 PM $ 0.999
-0.85%
$ 99.92 million $ 19,055
May 26, 7 PM $ 1.01
+1.08%
$ 100.88 million $ 18,940
May 26, 6 PM $ 0.999
+0.35%
$ 99.85 million $ 18,629
May 26, 5 PM $ 1.02
+0.84%
$ 101.56 million $ 18,785
May 26, 4 PM $ 1
-2.74%
$ 100.46 million $ 17,934