Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:45 PM $1
+0.08%
$100.39 million $2,832
2:40 PM $1
+0.00%
$100.37 million $2,831
2:39 PM $1
+0.05%
$100.37 million $2,826
2:34 PM $1
-0.03%
$100.31 million $2,819
2:32 PM $1
+0.05%
$100.31 million $2,814
2:31 PM $1
-0.07%
$100.31 million $2,810
2:29 PM $1
+0.00%
$100.37 million $2,802
2:28 PM $1
+0.00%
$100.37 million $2,785
2:24 PM $1
+0.00%
$100.35 million $2,784
2:23 PM $1
+0.06%
$100.35 million $2,777
2:22 PM $1
-0.11%
$100.35 million $2,764
2:19 PM $1
+0.00%
$100.49 million $2,754
2:18 PM $1
+0.00%
$100.49 million $2,742
2:17 PM $1.01
+0.00%
$100.49 million $2,753
2:16 PM $1.01
+0.04%
$100.49 million $2,746
2:13 PM $1.01
+0.01%
$100.52 million $2,796
2:10 PM $1
-0.03%
$100.52 million $2,817
2:05 PM $1
+0.00%
$100.5 million $2,813
2:03 PM $1
+0.00%
$100.5 million $2,810
2:00 PM $1.01
+0.00%
$100.5 million $2,800
1:34 PM $1.01
+0.03%
$100.51 million $3,047
1:27 PM $1
+0.00%
$100.42 million $3,037
1:25 PM $1
+0.00%
$100.42 million $3,018
1:19 PM $1
-0.06%
$100.26 million $3,001
1:14 PM $1
+0.00%
$100.32 million $2,984
1:09 PM $1
+0.00%
$100.4 million $2,968
1:08 PM $1.01
+0.09%
$100.4 million $2,961
1:05 PM $1
+0.00%
$100.4 million $2,907
1:04 PM $0.997
+0.05%
$99.69 million $2,814
12:40 PM $0.997
+0.00%
$99.67 million $2,819
12:36 PM $0.997
-0.04%
$99.67 million $2,799
12:31 PM $0.996
+0.00%
$99.6 million $2,838
12:29 PM $0.996
+0.01%
$99.6 million $2,835
12:19 PM $0.996
-0.02%
$99.58 million $2,826
12:02 PM $0.996
+0.00%
$99.6 million $2,823
12:01 PM $0.996
+0.00%
$99.6 million $2,828
11:56 AM $0.996
+0.00%
$99.6 million $2,818
11:55 AM $0.996
+0.00%
$99.6 million $2,824
11:51 AM $0.997
+0.13%
$99.68 million $2,800
11:49 AM $0.995
+0.00%
$99.53 million $2,790
11:46 AM $0.996
+0.00%
$99.53 million $2,798
11:19 AM $1
+0.00%
$100.35 million $2,955
11:15 AM $1
+0.01%
$100.35 million $2,951
11:13 AM $1
-0.01%
$100.34 million $2,945
11:03 AM $1
+0.00%
$100.35 million $2,941
10:47 AM $1
+0.01%
$100.35 million $2,958
10:31 AM $1
+0.00%
$100.24 million $2,955
10:30 AM $1
+0.00%
$100.24 million $2,940
10:28 AM $1
-0.01%
$100.31 million $2,936
10:27 AM $1
+0.00%
$100.31 million $2,927