USDX Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.997
-0.07%
$ 99.73 million $ 2,185
8:14 AM $ 0.998
+0.00%
$ 99.82 million $ 2,150
8:09 AM $ 0.998
+0.00%
$ 99.79 million $ 2,131
8:03 AM $ 0.998
-0.04%
$ 99.77 million $ 2,101
8:00 AM $ 0.998
+0.00%
$ 99.77 million $ 2,100
7:52 AM $ 0.999
-0.01%
$ 99.85 million $ 2,098
7:44 AM $ 0.999
+0.00%
$ 99.85 million $ 2,089
7:40 AM $ 0.998
+0.00%
$ 99.85 million $ 2,081
7:39 AM $ 0.998
-0.02%
$ 99.82 million $ 2,057
7:35 AM $ 0.998
-0.05%
$ 99.82 million $ 2,046
7:18 AM $ 0.998
+0.00%
$ 99.77 million $ 2,076
7:06 AM $ 0.998
+0.00%
$ 99.77 million $ 2,089
7:05 AM $ 0.998
+0.00%
$ 99.77 million $ 2,089
7:04 AM $ 0.998
+0.00%
$ 99.8 million $ 2,079
7:03 AM $ 0.999
+0.00%
$ 99.8 million $ 2,079
7:01 AM $ 0.999
+0.00%
$ 99.8 million $ 2,170
5:51 AM $ 0.997
+0.00%
$ 99.73 million $ 2,195
5:32 AM $ 1
+0.00%
$ 100.27 million $ 2,196
3:32 AM $ 1
+0.00%
$ 100.1 million $ 1,694
3:02 AM $ 1
+0.00%
$ 100.09 million $ 1,684
Download