USDX Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 1
+0.00%
$ 99.99 million $ 2,760
5:26 AM $ 1
+0.00%
$ 99.99 million $ 2,780
4:49 AM $ 1
+0.00%
$ 99.97 million $ 2,740
4:48 AM $ 1
+0.00%
$ 99.97 million $ 2,740
4:33 AM $ 1
+0.00%
$ 100 million $ 2,734
4:27 AM $ 1
+0.00%
$ 99.98 million $ 2,694
4:26 AM $ 1
-0.02%
$ 99.98 million $ 2,646
4:23 AM $ 1
+0.00%
$ 99.99 million $ 2,616
4:21 AM $ 1
+0.00%
$ 99.99 million $ 2,612
4:19 AM $ 0.999
+0.00%
$ 99.95 million $ 2,599
3:32 AM $ 0.999
+0.00%
$ 99.88 million $ 2,614
3:04 AM $ 0.999
+0.06%
$ 99.87 million $ 2,556
2:43 AM $ 0.998
+0.00%
$ 99.85 million $ 2,539
2:42 AM $ 0.999
-0.12%
$ 99.85 million $ 2,420
2:41 AM $ 0.998
+0.00%
$ 99.85 million $ 2,420
2:33 AM $ 1
+0.00%
$ 100.01 million $ 2,566
2:01 AM $ 1
+0.00%
$ 100.14 million $ 2,629
2:00 AM $ 1
+0.00%
$ 100.14 million $ 2,508
1:59 AM $ 1
+0.00%
$ 100.15 million $ 2,508
1:56 AM $ 1
+0.00%
$ 100.15 million $ 2,471
1:55 AM $ 1
+0.00%
$ 100.15 million $ 2,424
1:43 AM $ 1
-0.11%
$ 100.2 million $ 2,384
1:42 AM $ 1
-0.08%
$ 100.2 million $ 2,188
1:28 AM $ 0.997
+0.00%
$ 99.73 million $ 2,187
12:30 AM $ 0.998
-0.04%
$ 99.98 million $ 2,072
12:28 AM $ 1
+0.00%
$ 99.98 million $ 2,036
11:03 PM $ 1
+0.08%
$ 100.09 million $ 1,922
10:48 PM $ 1
+0.00%
$ 100.03 million $ 1,881
10:45 PM $ 1
+0.00%
$ 100.03 million $ 1,891
10:34 PM $ 0.998
+0.00%
$ 99.77 million $ 1,867
10:27 PM $ 0.998
+0.00%
$ 99.81 million $ 2,057
10:15 PM $ 0.998
-0.06%
$ 99.93 million $ 1,974
9:53 PM $ 0.999
+0.00%
$ 99.93 million $ 1,916
9:52 PM $ 1
+0.00%
$ 99.93 million $ 1,916
4:36 PM $ 1
+0.00%
$ 100.01 million $ 2,113
4:34 PM $ 1
+0.00%
$ 99.99 million $ 2,099
4:33 PM $ 1
+0.15%
$ 99.99 million $ 2,009
4:31 PM $ 0.999
-0.08%
$ 99.99 million $ 1,978
4:26 PM $ 1
+0.00%
$ 100.1 million $ 1,963
4:25 PM $ 0.999
-0.41%
$ 100.1 million $ 1,891
4:22 PM $ 1
+0.42%
$ 100.42 million $ 2,003
3:09 PM $ 0.998
+0.00%
$ 99.81 million $ 2,161
2:59 PM $ 0.998
+0.00%
$ 99.77 million $ 2,174
2:58 PM $ 0.997
+0.00%
$ 99.77 million $ 2,127
2:52 PM $ 0.999
+0.00%
$ 99.9 million $ 2,124
2:38 PM $ 0.999
+0.05%
$ 99.87 million $ 2,110
2:28 PM $ 1
+0.00%
$ 99.96 million $ 2,133
2:20 PM $ 1
-0.12%
$ 100.31 million $ 2,072
2:18 PM $ 1
+0.19%
$ 100.31 million $ 1,942
1:51 PM $ 1
+0.00%
$ 100.04 million $ 1,940