USDX Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.997
-0.40%
$ 99.68 million $ 8,313
Feb 20, 2026 $ 1
-0.06%
$ 99.99 million $ 6,418
Feb 19, 2026 $ 1
+0.11%
$ 99.99 million $ 735
Feb 18, 2026 $ 0.999
-0.03%
$ 99.93 million $ 3,442
Feb 17, 2026 $ 1
+0.05%
$ 100.07 million $ 1,256
Feb 16, 2026 $ 1
+0.13%
$ 100.06 million $ 2,949
Feb 15, 2026 $ 0.999
-0.11%
$ 99.88 million $ 10,580
Feb 14, 2026 $ 0.997
-0.28%
$ 99.67 million $ 8,946
Feb 13, 2026 $ 1
-0.06%
$ 100.04 million $ 1,729
Feb 12, 2026 $ 0.998
-0.07%
$ 99.83 million $ 771
Feb 11, 2026 $ 0.999
-0.19%
$ 99.85 million $ 899
Feb 10, 2026 $ 0.999
-0.15%
$ 99.86 million $ 8,623
Feb 9, 2026 $ 1
+0.10%
$ 100.17 million $ 6,372
Feb 8, 2026 $ 1
+0.12%
$ 100.08 million $ 2,475
Feb 7, 2026 $ 1
-0.14%
$ 99.97 million $ 541
Feb 6, 2026 $ 1
+0.28%
$ 99.99 million $ 15
Feb 5, 2026 $ 1
+0.00%
$ -- $ 198
Feb 1, 2026 $ 1
+0.21%
$ -- $ 22
Jan 25, 2026 $ 1
+0.44%
$ -- $ 203
Jan 23, 2026 $ 1.01
-0.01%
$ -- $ 9
Jan 21, 2026 $ 1
-0.12%
$ -- $ 86
Jan 20, 2026 $ 0.999
-0.09%
$ -- $ 10
Jan 18, 2026 $ 1
-0.07%
$ 100.2 million $ 21
Download