Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX Historical Data

USDX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.998
-0.21%
$99.84 million $2,987
Apr 26, 2026 $1
-0.32%
$100.25 million $3,747
Apr 25, 2026 $1.01
-1.15%
$100.67 million $2,323
Apr 24, 2026 $1
-0.08%
$100.26 million $2,544
Apr 23, 2026 $1.01
+1.38%
$100.86 million $3,712
Apr 22, 2026 $0.994
-1.39%
$99.41 million $5,234
Apr 21, 2026 $1.01
+1.04%
$100.91 million $19,697
Apr 20, 2026 $1
-0.39%
$100.17 million $10,160
Apr 19, 2026 $1
+0.32%
$100.56 million $9,863
Apr 18, 2026 $1
-0.16%
$100.11 million $11,558
Apr 17, 2026 $0.999
-0.05%
$99.93 million $5,626
Apr 16, 2026 $0.994
-0.31%
$99.39 million $1,144
Apr 15, 2026 $1
+0.71%
$100.14 million $2,950
Apr 14, 2026 $0.997
+0.37%
$99.7 million $2,240
Apr 13, 2026 $1
+0.07%
$100.12 million $2,541
Apr 12, 2026 $0.997
-0.34%
$99.74 million $2,218
Apr 11, 2026 $1.01
+0.12%
$100.56 million $1,210
Apr 10, 2026 $1
+0.27%
$100.27 million $997
Apr 9, 2026 $0.998
-0.30%
$99.84 million $1,800
Apr 8, 2026 $1
+0.49%
$99.97 million $967
Apr 7, 2026 $0.999
-0.14%
$99.87 million $5,852
Apr 6, 2026 $1
+0.47%
$100.25 million $4,896
Apr 5, 2026 $0.998
-0.09%
$99.81 million $4,035
Apr 4, 2026 $0.999
+0.39%
$99.89 million $22,067
Apr 3, 2026 $0.996
-0.76%
$99.59 million $11,364
Apr 2, 2026 $1
+0.47%
$100.39 million $8,922
Apr 1, 2026 $0.996
-0.20%
$99.6 million $8,233
Mar 31, 2026 $1
+0.19%
$100.11 million $5,123
Mar 30, 2026 $0.998
+0.04%
$99.77 million $2,783
Mar 29, 2026 $0.999
-0.11%
$99.88 million $2,835
Mar 28, 2026 $1
+0.32%
$100.09 million $4,735
Mar 27, 2026 $0.998
-0.28%
$99.79 million $11,728
Mar 26, 2026 $1
-0.13%
$100.16 million $7,063
Mar 25, 2026 $1
+0.35%
$100 million $1,266
Mar 24, 2026 $0.996
-0.19%
$99.63 million $4,479
Mar 23, 2026 $0.999
-0.22%
$99.89 million $6,664
Mar 22, 2026 $0.999
-0.15%
$99.92 million $3,750
Mar 21, 2026 $1.01
+0.61%
$100.6 million $2,870
Mar 20, 2026 $0.999
-0.03%
$99.87 million $4,814
Mar 19, 2026 $0.998
-0.14%
$99.81 million $6,548
Mar 18, 2026 $1
-0.14%
$100 million $9,782
Mar 17, 2026 $1
+0.27%
$100.08 million $6,228
Mar 16, 2026 $0.998
-0.16%
$99.81 million $13,574
Mar 15, 2026 $1
+0.13%
$99.97 million $4,552
Mar 14, 2026 $0.998
-0.16%
$99.84 million $12,763
Mar 13, 2026 $1
+0.07%
$100.15 million $9,974
Mar 12, 2026 $1
+0.04%
$100.04 million $5,376
Mar 11, 2026 $0.999
+0.03%
$99.92 million $1,492
Mar 10, 2026 $0.997
-0.31%
$99.73 million $1,799
Mar 9, 2026 $1
+0.17%
$100.06 million $2,486